MNDE/USD Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.01972	22102.90000000	14:56:57
0.01971	2000.00000000	14:56:57
0.01971	4000.00000000	14:56:57
0.01971	1000.00000000	14:56:57
0.01971	0.70000000	14:40:33
0.01971	1262.20000000	14:31:17
0.01971	489.70000000	14:23:04
0.01971	458.70000000	13:10:06
0.01971	1000.00000000	13:10:06
0.01971	4000.00000000	13:10:06
0.01971	835.10000000	13:01:01
0.01971	815.50000000	11:31:31
0.01971	2.00000000	11:27:10
0.01971	539.50000000	10:51:51
0.01971	2.00000000	10:04:25
0.01970	3.10000000	09:32:33
0.01971	7.10000000	09:28:02
0.01970	2.60000000	09:27:09
0.01971	50.20000000	09:12:01
0.01971	979.70000000	09:06:27
0.01971	4000.00000000	09:06:27
0.01971	1000.00000000	09:06:27
0.01975	18437.10000000	07:33:06
0.01975	2000.00000000	07:33:06
0.01975	4000.00000000	07:33:06
0.01976	1000.00000000	07:33:06
0.01976	2.60000000	07:25:54
0.01976	2.60000000	07:25:54
0.01979	29.50000000	06:41:59
0.01979	934.40000000	06:01:22
0.01979	237.60000000	05:51:13
0.01979	1.50000000	04:11:49
0.01976	154.40000000	03:35:10
0.01979	1.00000000	03:02:21
0.01980	110.90000000	02:58:37
0.01979	24901.60000000	02:58:37
0.01979	200.00000000	01:29:36
0.01976	500.00000000	00:52:09
0.01976	29.00000000	22:31:07
0.01976	1000.00000000	22:31:07
0.01976	150.30000000	21:26:10
0.01977	855.60000000	20:01:45
0.01977	26.50000000	19:15:12
0.01977	859.80000000	19:01:02
0.01979	50.30000000	18:09:04
0.01979	504.80000000	17:35:37
0.01979	504.80000000	17:34:06
0.01977	975.00000000	17:31:31
0.01979	150.30000000	16:40:31
0.01979	500.30000000	16:38:40
0.01977	1072.50000000	15:31:36
0.01979	290.90000000	15:21:59
0.01979	487.70000000	15:04:24
0.01979	0.70000000	14:40:37
0.01977	958.10000000	14:01:19
0.01977	343.20000000	13:01:15
0.01977	1000.00000000	13:01:15
0.01978	469.90000000	12:31:57
0.01978	1000.00000000	12:31:57
0.01979	1000.00000000	12:07:31
0.01979	2000.00000000	12:07:31
0.01979	23927.50000000	12:07:31
0.01979	1217.00000000	12:01:53
0.01980	1497.20000000	11:31:22
0.01979	1624.40000000	11:01:03
0.01979	1718.60000000	10:31:39
0.01979	1970.10000000	10:01:31
0.01979	1469.90000000	09:31:36
0.01979	1074.80000000	09:01:48
0.01979	494.90000000	09:01:48
0.01982	1698.10000000	08:31:18
0.01981	1578.30000000	08:01:41
0.01981	7739.00000000	07:40:44
0.01981	1577.50000000	07:31:07
0.01981	2.60000000	07:26:33
0.01981	2.60000000	07:26:33
0.01981	1756.70000000	07:01:35
0.01979	1612.40000000	06:31:02
0.01979	847.80000000	05:31:02
0.01985	1.50000000	04:12:20
0.01979	1121.70000000	04:01:57
0.01985	0.50000000	03:10:51
0.01980	890.50000000	02:01:19
0.01986	5105.40000000	01:56:47
0.01979	915.60000000	01:31:04
0.01980	980.20000000	00:31:32
0.01980	901.90000000	23:31:30
0.01981	1200.90000000	22:31:03
0.01984	1272.20000000	21:31:03
0.01985	0.50000000	21:25:16
0.01980	956.30000000	20:31:33
0.01990	58.30000000	18:33:16
0.01981	1141.00000000	18:31:22
0.01989	840.20000000	16:45:41
0.01989	1000.00000000	16:45:41
0.01989	2000.00000000	16:45:41
0.01987	8380.40000000	16:45:41
0.01986	498.50000000	16:38:47
0.01982	535.30000000	16:31:10
0.01980	2368.00000000	09:14:53

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.35%	Volumen 104,522
Hoch 0.01980	Tief 0.01970
7 Tage
Veränderung -1.00%	Volumen 3,015,717
Hoch 0.02018	Tief 0.01970
30 Tage
Veränderung +5.96%	Volumen 23,346,596
Hoch 0.02046	Tief 0.01848