MSTRX/USD Perpetual Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

122.38	0.82000000	09:41:55
122.25	0.23000000	09:39:42
122.16	0.02000000	09:33:30
122.82	1.63000000	08:58:03
123.08	10.00000000	08:56:03
122.35	28.83000000	08:52:45
122.90	1.00000000	08:52:41
123.35	1.00000000	08:50:10
123.86	7.62000000	08:41:39
124.51	146.57000000	08:39:52
124.48	40.16000000	08:39:52
124.47	14.12000000	08:39:52
125.20	9.79000000	08:17:15
125.20	0.11000000	08:16:59
125.17	1.60000000	08:16:10
125.10	7.70000000	08:01:53
125.42	7.70000000	08:01:22
126.09	0.77000000	07:14:40
125.76	6.05000000	06:45:12
125.44	10.00000000	06:35:22
125.79	3.57000000	06:18:14
125.91	3.24000000	06:07:05
125.95	0.64000000	06:03:59
126.24	14.12000000	05:55:38
126.11	7.70000000	05:55:36
125.99	0.07000000	05:16:46
125.42	4.52000000	04:35:50
125.15	0.07000000	04:09:51
125.50	3.43000000	04:03:19
126.24	5.00000000	03:26:46
126.13	4.70000000	03:26:16
125.52	1.39000000	03:16:27
125.48	2.96000000	03:15:55
125.56	5.00000000	03:15:55
125.59	2.70000000	03:12:25
125.59	5.00000000	03:12:25
125.72	2.70000000	03:11:28
125.72	5.00000000	03:11:28
125.60	2.96000000	03:10:44
125.60	5.00000000	03:10:44
125.41	2.97000000	03:10:25
125.45	5.00000000	03:10:25
125.48	2.48000000	03:09:37
125.24	1.30000000	03:04:26
125.18	1.93000000	03:03:39
125.14	1.87000000	03:02:23
125.18	4.49000000	03:02:02
124.88	2.14000000	03:00:16
124.92	2.01000000	02:59:57
124.89	0.92000000	02:59:19
124.83	2.06000000	02:58:30
124.90	1.99000000	02:57:42
124.80	1.10000000	02:56:10
124.77	1.99000000	02:55:22
124.81	2.24000000	02:54:48
124.87	0.99000000	02:53:12
124.85	1.04000000	02:52:21
124.77	0.99000000	02:51:34
124.75	2.17000000	02:51:00
124.80	2.28000000	02:50:13
124.77	2.17000000	02:49:39
124.77	0.99000000	02:49:21
124.78	1.47000000	02:48:06
124.75	2.75000000	02:47:14
124.76	2.66000000	02:46:33
124.69	0.90000000	02:45:50
124.75	2.43000000	02:44:55
124.71	0.97000000	02:44:17
124.57	2.61000000	02:42:48
124.65	0.83000000	02:42:06
124.65	0.92000000	02:41:47
124.70	3.06000000	02:40:57
124.71	0.92000000	02:40:23
124.71	0.92000000	02:39:45
124.51	0.07000000	02:20:35
124.03	0.19000000	02:07:26
123.64	0.07000000	01:59:32
123.23	7.51000000	01:44:46
123.26	0.19000000	01:44:46
123.52	2.00000000	01:44:24
123.32	1.88000000	01:44:17
123.55	4.85000000	01:42:24
123.60	5.00000000	01:41:01
123.63	3.08000000	01:39:25
123.63	5.00000000	01:39:25
123.68	4.93000000	01:38:40
123.68	0.07000000	01:38:40
123.86	1.17000000	01:37:15
123.96	3.32000000	01:35:43
124.31	0.81000000	01:32:09
124.29	2.12000000	01:29:15
124.46	1.99000000	01:27:45
124.51	0.55000000	01:27:17
124.55	4.45000000	01:27:17
124.73	0.73000000	01:25:08
124.55	0.70000000	01:24:00
124.51	1.80000000	01:23:34
124.53	1.63000000	01:22:49
124.53	2.74000000	01:22:18
124.50	1.61000000	01:21:21

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -5.41%	Volumen 2,751
Hoch 129.80	Tief 122.16
7 Tage
Veränderung -2.31%	Volumen 25,757
Hoch 143.40	Tief 121.03
30 Tage
Veränderung +30.71%	Volumen 78,555
Hoch 143.40	Tief 91.30