MSTRX/USD Perpetual Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

96.63	1.07000000	02:28:00
96.53	1.33000000	02:28:00
96.02	2.08000000	02:28:00
95.92	2.08000000	01:00:33
95.90	1.07000000	00:17:33
95.69	2.08000000	00:03:37
95.50	13.69000000	23:43:52
95.60	0.41000000	23:01:05
95.40	19.05000000	22:36:22
95.58	2.09000000	22:16:02
95.61	2.09000000	22:15:30
95.62	2.09000000	22:15:26
95.61	2.09000000	22:15:14
95.60	2.09000000	22:15:06
95.60	2.09000000	22:15:04
95.61	0.66000000	22:14:15
95.77	2.09000000	22:13:20
95.71	2.08000000	22:10:05
95.59	2.09000000	22:00:32
95.60	2.98000000	21:41:58
95.60	8.16000000	21:39:07
95.60	0.54000000	21:37:56
95.60	0.37000000	21:33:25
95.60	5.42000000	21:33:11
95.60	7.48000000	21:32:38
95.60	14.60000000	21:31:36
95.67	1.35000000	21:27:20
95.61	2.08000000	21:24:21
95.70	2.08000000	21:23:56
95.70	14.88000000	21:23:31
95.66	2.08000000	21:22:53
95.69	0.69000000	21:22:29
95.70	2.08000000	21:21:59
95.63	0.11000000	20:08:10
95.60	2.09000000	19:31:01
95.60	2.09000000	19:30:59
95.55	2.09000000	19:30:17
95.57	2.09000000	19:30:02
95.51	1.56000000	19:27:52
95.99	2.00000000	19:07:36
95.99	0.54000000	19:07:31
96.00	2.08000000	19:07:05
95.98	0.06000000	19:06:58
95.96	1.25000000	19:06:33
95.96	0.83000000	19:06:30
95.91	2.08000000	19:06:07
95.88	2.08000000	19:06:00
95.82	2.08000000	19:05:35
95.78	2.02000000	19:05:29
95.78	2.08000000	19:05:12
95.75	0.12000000	19:04:54
95.74	2.08000000	19:04:45
95.72	1.56000000	19:04:20
95.73	1.56000000	19:04:20
95.64	0.93000000	19:01:43
95.62	2.09000000	19:01:39
95.61	2.09000000	19:01:37
95.61	1.32000000	19:01:29
95.59	0.69000000	19:01:25
95.59	2.09000000	19:01:23
95.59	2.09000000	19:01:23
95.60	2.09000000	19:01:08
95.60	2.09000000	19:01:07
95.60	2.09000000	19:01:03
95.61	1.22000000	19:01:01
95.61	2.09000000	19:00:54
95.50	0.09000000	18:34:01
95.81	1.35000000	18:34:01
95.81	0.09000000	18:34:00
95.50	2.08000000	18:33:28
95.79	2.08000000	18:33:28
95.50	0.10000000	18:33:04
95.75	1.98000000	18:33:04
95.75	0.10000000	18:33:04
95.70	1.03000000	18:32:33
95.78	1.05000000	18:32:33
95.78	1.03000000	18:32:32
95.70	2.08000000	18:31:58
95.83	2.08000000	18:31:58
95.70	2.08000000	18:31:36
95.83	2.08000000	18:31:36
95.70	0.89000000	18:31:13
95.79	1.04000000	18:31:06
95.82	0.92000000	18:30:43
95.92	2.08000000	18:29:58
95.90	0.95000000	18:29:36
95.87	0.12000000	18:29:05
95.89	2.08000000	18:28:30
95.44	1.88000000	18:03:41
95.36	2.07000000	18:00:32
95.36	2.09000000	18:00:31
95.32	2.10000000	17:59:49
95.29	2.10000000	17:57:49
95.30	2.10000000	17:57:32
95.30	2.10000000	17:57:16
95.28	2.10000000	17:55:53
95.26	2.10000000	17:55:50
95.26	2.10000000	17:55:48
95.27	2.10000000	17:55:41
95.37	0.17000000	17:45:55

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.43%	Volumen 620
Hoch 96.63	Tief 94.50
7 Tage
Veränderung +1.40%	Volumen 36,294
Hoch 101.94	Tief 90.40
30 Tage
Veränderung -14.34%	Volumen 68,410
Hoch 120.15	Tief 80.42