Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 534.52 | 0.01000000 | 09:17:14 |
| 534.58 | 0.21000000 | 09:17:09 |
| 534.66 | 0.21000000 | 09:16:57 |
| 534.61 | 0.01000000 | 09:16:16 |
| 534.60 | 0.04000000 | 09:16:16 |
| 534.60 | 0.74000000 | 09:15:50 |
| 534.55 | 0.18000000 | 09:15:32 |
| 534.55 | 0.13000000 | 09:15:11 |
| 534.55 | 0.02000000 | 09:14:57 |
| 534.49 | 0.01000000 | 09:14:53 |
| 534.47 | 0.01000000 | 09:14:53 |
| 534.35 | 0.05000000 | 09:14:19 |
| 534.35 | 0.01000000 | 09:14:07 |
| 534.12 | 0.22000000 | 09:13:58 |
| 534.11 | 3.60000000 | 09:13:58 |
| 534.11 | 0.50000000 | 09:13:55 |
| 534.04 | 0.37000000 | 09:13:11 |
| 533.90 | 0.31000000 | 09:13:02 |
| 534.01 | 0.02000000 | 09:10:08 |
| 534.06 | 0.01000000 | 09:09:32 |
| 534.01 | 0.03000000 | 09:09:32 |
| 534.00 | 1.23000000 | 09:09:01 |
| 534.01 | 0.64000000 | 09:09:01 |
| 533.87 | 0.19000000 | 09:08:55 |
| 533.75 | 0.04000000 | 09:08:55 |
| 533.75 | 0.01000000 | 09:08:48 |
| 533.80 | 2.50000000 | 09:08:31 |
| 533.81 | 0.01000000 | 09:08:30 |
| 533.86 | 0.01000000 | 09:08:30 |
| 533.84 | 0.01000000 | 09:08:30 |
| 533.85 | 0.01000000 | 09:08:30 |
| 533.86 | 0.56000000 | 09:08:30 |
| 533.86 | 0.01000000 | 09:08:30 |
| 533.80 | 0.01000000 | 09:07:16 |
| 533.79 | 0.01000000 | 09:07:16 |
| 533.78 | 0.17000000 | 09:07:16 |
| 533.78 | 0.26000000 | 09:07:16 |
| 533.77 | 0.02000000 | 09:07:06 |
| 533.76 | 0.41000000 | 09:07:06 |
| 533.76 | 0.08000000 | 09:07:06 |
| 533.75 | 0.10000000 | 09:07:06 |
| 533.75 | 0.37000000 | 09:07:06 |
| 533.74 | 0.08000000 | 09:07:06 |
| 533.74 | 0.37000000 | 09:07:06 |
| 533.73 | 0.02000000 | 09:06:42 |
| 533.81 | 0.83000000 | 09:06:36 |
| 533.81 | 0.02000000 | 09:06:26 |
| 533.94 | 0.02000000 | 09:06:13 |
| 533.82 | 0.15000000 | 09:05:38 |
| 533.82 | 0.04000000 | 09:05:38 |
| 533.97 | 0.03000000 | 09:05:33 |
| 533.99 | 0.01000000 | 09:05:33 |
| 534.00 | 0.81000000 | 09:05:33 |
| 534.01 | 0.01000000 | 09:05:33 |
| 534.03 | 0.01000000 | 09:05:33 |
| 534.01 | 0.02000000 | 09:04:52 |
| 534.12 | 0.03000000 | 09:04:30 |
| 534.08 | 0.12000000 | 09:04:30 |
| 534.12 | 0.02000000 | 09:04:27 |
| 534.25 | 0.01000000 | 09:03:45 |
| 533.96 | 0.52000000 | 09:02:34 |
| 533.98 | 0.28000000 | 09:02:34 |
| 533.99 | 0.14000000 | 09:02:34 |
| 533.98 | 0.02000000 | 09:02:23 |
| 533.88 | 0.01000000 | 09:01:54 |
| 533.87 | 0.01000000 | 09:01:54 |
| 533.86 | 5.98000000 | 09:01:54 |
| 533.85 | 0.10000000 | 09:01:54 |
| 533.84 | 0.23000000 | 09:01:54 |
| 533.84 | 0.09000000 | 09:01:54 |
| 533.81 | 0.01000000 | 09:01:54 |
| 533.80 | 0.01000000 | 09:01:54 |
| 533.79 | 0.09000000 | 09:01:54 |
| 533.80 | 0.34000000 | 09:01:34 |
| 533.87 | 0.56000000 | 09:01:34 |
| 533.88 | 1.87000000 | 09:01:34 |
| 534.09 | 0.01000000 | 09:01:34 |
| 534.12 | 0.01000000 | 09:01:34 |
| 534.13 | 0.01000000 | 09:01:34 |
| 534.14 | 0.01000000 | 09:01:34 |
| 534.04 | 0.02000000 | 09:01:15 |
| 534.06 | 0.19000000 | 09:01:10 |
| 534.05 | 0.01000000 | 09:01:10 |
| 534.01 | 0.01000000 | 09:01:10 |
| 534.00 | 0.01000000 | 09:01:10 |
| 533.99 | 0.03000000 | 09:01:10 |
| 533.94 | 0.01000000 | 09:01:08 |
| 533.93 | 0.01000000 | 09:01:08 |
| 533.92 | 0.01000000 | 09:01:08 |
| 533.91 | 0.23000000 | 09:01:08 |
| 533.82 | 0.14000000 | 09:01:06 |
| 533.88 | 0.01000000 | 09:01:06 |
| 533.90 | 0.03000000 | 09:01:06 |
| 533.98 | 0.10000000 | 09:01:00 |
| 534.23 | 2.80000000 | 09:00:46 |
| 534.19 | 2.83000000 | 09:00:46 |
| 534.18 | 2.50000000 | 09:00:46 |
| 534.13 | 0.21000000 | 09:00:46 |
| 534.11 | 0.58000000 | 09:00:46 |
| 534.07 | 1.87000000 | 09:00:46 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
-1.53%
|
Volumen
7,882
|
|
Hoch
547.20
|
Tief
526.95
|
| 7 Tage | |
|
Veränderung
+3.16%
|
Volumen
62,457
|
|
Hoch
560.63
|
Tief
510.25
|
| 30 Tage | |
|
Veränderung
-0.37%
|
Volumen
188,873
|
|
Hoch
568.32
|
Tief
503.88
|
Microsoft (NASDAQ: MSFT) shareholders are set to receive another dividend payment next month, following the technology giant’s latest quarterly payout … Continue reading
The post Microsoft to...
finbold.com
Nov 2, 2026 13:38
Microsoft (NASDAQ: MSFT) could climb to $1,700 by early September 2031 if its current artificial intelligence (AI) bull cycle repeats … Continue reading
The post This Microsoft Dot-com bubble...
finbold.com
Oct 27, 2026 14:47
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen