Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 517.64 | 0.57000000 | 22:55:23 |
| 517.61 | 0.04000000 | 22:54:00 |
| 517.58 | 0.70000000 | 22:53:59 |
| 517.58 | 0.07000000 | 22:53:00 |
| 517.58 | 0.07000000 | 22:53:00 |
| 517.57 | 0.19000000 | 22:52:00 |
| 517.58 | 0.20000000 | 22:52:00 |
| 517.55 | 0.25000000 | 22:52:00 |
| 517.63 | 0.01000000 | 22:50:00 |
| 517.63 | 0.03000000 | 22:50:00 |
| 517.63 | 0.03000000 | 22:49:00 |
| 517.63 | 0.15000000 | 22:49:00 |
| 517.63 | 0.03000000 | 22:48:00 |
| 517.63 | 0.05000000 | 22:47:00 |
| 517.63 | 0.02000000 | 22:47:00 |
| 517.63 | 0.05000000 | 22:46:00 |
| 517.63 | 0.06000000 | 22:45:00 |
| 517.63 | 0.12000000 | 22:42:00 |
| 517.49 | 1.41000000 | 22:38:11 |
| 517.48 | 0.02000000 | 22:38:00 |
| 517.48 | 0.06000000 | 22:36:00 |
| 517.48 | 0.06000000 | 22:35:00 |
| 517.58 | 0.01000000 | 22:21:10 |
| 517.58 | 0.04000000 | 22:21:00 |
| 517.58 | 0.17000000 | 22:20:00 |
| 517.58 | 0.03000000 | 22:20:00 |
| 517.58 | 0.01000000 | 22:17:33 |
| 517.58 | 0.26000000 | 22:10:00 |
| 517.58 | 0.02000000 | 22:09:02 |
| 517.44 | 0.02000000 | 22:07:06 |
| 517.44 | 0.02000000 | 22:07:02 |
| 517.41 | 1.67000000 | 22:06:10 |
| 517.40 | 0.26000000 | 22:06:00 |
| 517.42 | 0.13000000 | 22:05:35 |
| 517.41 | 0.01000000 | 22:05:35 |
| 517.37 | 0.01000000 | 22:04:00 |
| 517.37 | 0.03000000 | 22:04:00 |
| 517.46 | 0.14000000 | 22:02:22 |
| 517.46 | 0.25000000 | 22:02:00 |
| 517.36 | 0.06000000 | 22:00:00 |
| 517.37 | 0.19000000 | 22:00:00 |
| 517.36 | 0.23000000 | 21:58:00 |
| 517.42 | 0.02000000 | 21:58:00 |
| 517.36 | 0.25000000 | 21:56:00 |
| 517.36 | 0.21000000 | 21:54:00 |
| 517.42 | 0.04000000 | 21:54:00 |
| 517.30 | 0.25000000 | 21:52:00 |
| 517.33 | 0.16000000 | 21:50:00 |
| 517.35 | 0.01000000 | 21:50:00 |
| 517.50 | 0.02000000 | 21:48:02 |
| 517.44 | 0.24000000 | 21:48:00 |
| 517.41 | 1.06000000 | 21:47:42 |
| 517.40 | 0.02000000 | 21:47:02 |
| 517.52 | 0.79000000 | 21:44:01 |
| 517.51 | 0.24000000 | 21:44:00 |
| 517.51 | 0.09000000 | 21:44:00 |
| 517.59 | 0.02000000 | 21:43:02 |
| 517.59 | 0.13000000 | 21:43:00 |
| 517.63 | 0.21000000 | 21:42:16 |
| 517.63 | 0.18000000 | 21:42:15 |
| 517.60 | 0.03000000 | 21:42:02 |
| 517.59 | 0.24000000 | 21:42:00 |
| 517.63 | 0.25000000 | 21:41:15 |
| 517.63 | 0.50000000 | 21:41:08 |
| 517.62 | 0.02000000 | 21:41:06 |
| 517.63 | 1.93000000 | 21:41:03 |
| 517.69 | 0.24000000 | 21:38:00 |
| 517.69 | 0.02000000 | 21:37:02 |
| 517.79 | 0.24000000 | 21:36:00 |
| 517.81 | 0.02000000 | 21:35:03 |
| 517.86 | 0.03000000 | 21:34:02 |
| 517.89 | 0.03000000 | 21:34:00 |
| 517.89 | 1.50000000 | 21:33:58 |
| 517.70 | 0.12000000 | 21:32:00 |
| 517.73 | 0.12000000 | 21:32:00 |
| 517.71 | 0.05000000 | 21:30:00 |
| 517.72 | 0.19000000 | 21:30:00 |
| 517.74 | 0.21000000 | 21:30:00 |
| 517.76 | 0.84000000 | 21:30:00 |
| 517.84 | 0.04000000 | 21:29:42 |
| 517.84 | 0.02000000 | 21:29:41 |
| 517.84 | 0.03000000 | 21:29:40 |
| 517.84 | 0.31000000 | 21:28:11 |
| 517.81 | 0.40000000 | 21:28:11 |
| 517.73 | 0.04000000 | 21:28:11 |
| 517.73 | 0.04000000 | 21:28:00 |
| 517.79 | 0.02000000 | 21:26:02 |
| 517.80 | 0.09000000 | 21:26:00 |
| 517.78 | 0.05000000 | 21:26:00 |
| 517.79 | 0.69000000 | 21:25:29 |
| 517.80 | 0.01000000 | 21:25:09 |
| 517.80 | 0.11000000 | 21:25:00 |
| 517.79 | 0.08000000 | 21:25:00 |
| 517.60 | 0.29000000 | 21:24:44 |
| 517.60 | 0.09000000 | 21:24:00 |
| 517.59 | 0.03000000 | 21:24:00 |
| 517.60 | 0.07000000 | 21:23:00 |
| 517.59 | 0.02000000 | 21:18:06 |
| 517.59 | 0.02000000 | 21:18:02 |
| 517.64 | 0.01000000 | 21:18:00 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
-0.14%
|
Volumen
798
|
|
Hoch
518.38
|
Tief
516.32
|
| 7 Tage | |
|
Veränderung
+4.69%
|
Volumen
33,564
|
|
Hoch
519.53
|
Tief
491.62
|
| 30 Tage | |
|
Veränderung
+4.29%
|
Volumen
140,198
|
|
Hoch
519.53
|
Tief
486.90
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen