MSFT/USDT Perpetual Gate.io-Kurs-Chart

Coinalyze

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

Mehr

Deutsch

/ Registrieren

Trades

Chat

Stat

Neuigkeiten

491.18	0.01000000	22:43:23
491.20	0.07000000	22:41:17
491.20	0.03000000	22:41:17
491.23	0.01000000	22:40:39
491.33	0.20000000	22:38:08
491.34	0.01000000	22:37:41
491.41	0.01000000	22:36:31
491.42	0.94000000	22:34:50
491.40	0.01000000	22:34:50
491.53	0.02000000	22:29:32
491.68	0.03000000	22:24:32
491.47	0.02000000	22:24:31
491.53	0.01000000	22:21:19
491.73	0.11000000	22:18:53
491.83	0.20000000	22:14:53
491.84	0.01000000	22:14:53
491.88	0.75000000	22:14:37
491.89	0.18000000	22:14:37
491.89	0.20000000	22:14:37
491.89	0.12000000	22:14:37
491.89	0.01000000	22:13:00
491.91	0.02000000	22:08:59
491.91	0.03000000	22:05:03
491.97	0.03000000	22:04:04
491.87	0.03000000	22:02:03
491.85	0.03000000	22:01:03
491.96	9.00000000	22:00:46
491.92	0.01000000	22:00:13
491.79	0.22000000	21:56:00
491.92	0.15000000	21:52:27
492.16	0.24000000	21:41:22
492.26	0.16000000	21:41:03
492.35	0.11000000	21:41:00
492.34	0.27000000	21:41:00
492.34	0.24000000	21:41:00
492.34	0.03000000	21:40:03
492.22	0.03000000	21:40:03
492.28	0.65000000	21:39:00
492.27	0.21000000	21:39:00
492.19	0.01000000	21:38:51
492.28	0.54000000	21:37:00
492.27	0.21000000	21:37:00
492.21	0.11000000	21:37:00
492.21	0.10000000	21:35:36
492.28	0.07000000	21:35:00
492.10	0.61000000	21:35:00
492.10	0.19000000	21:35:00
492.15	0.61000000	21:33:04
492.15	0.22000000	21:33:04
492.28	0.45000000	21:33:00
492.27	0.22000000	21:33:00
492.21	0.20000000	21:33:00
492.08	0.22000000	21:31:47
492.14	0.22000000	21:31:47
492.20	0.22000000	21:31:47
492.24	0.01000000	21:31:47
492.40	0.14000000	21:31:00
492.37	0.36000000	21:31:00
492.31	0.20000000	21:31:00
492.25	0.19000000	21:31:00
492.19	0.03000000	21:30:23
492.22	0.03000000	21:30:20
492.10	0.01000000	21:30:01
492.11	0.47000000	21:29:00
492.07	0.22000000	21:29:00
492.01	0.21000000	21:29:00
492.04	0.03000000	21:28:04
492.04	0.01000000	21:28:01
492.04	0.01000000	21:27:11
492.04	0.19000000	21:27:11
492.11	0.91000000	21:27:00
492.16	0.92000000	21:26:00
492.03	0.70000000	21:25:00
492.02	0.22000000	21:25:00
491.90	0.01000000	21:24:21
491.97	0.01000000	21:24:01
492.02	0.35000000	21:23:00
492.01	0.21000000	21:23:00
491.96	0.20000000	21:23:00
491.92	0.01000000	21:23:00
491.92	0.15000000	21:23:00
491.87	0.03000000	21:18:03
491.87	0.04000000	21:17:38
491.85	0.05000000	21:15:12
491.85	0.03000000	21:15:03
491.88	0.04000000	21:14:03
491.92	0.05000000	21:14:03
491.85	0.01000000	21:14:03
491.88	0.03000000	21:14:03
491.89	0.44000000	21:13:21
491.89	3.58000000	21:13:21
491.88	5.98000000	21:13:21
491.88	0.01000000	21:10:43
491.79	0.01000000	21:01:21
491.77	0.01000000	20:58:00
491.85	0.01000000	20:52:39
491.85	0.01000000	20:50:13
491.85	0.01000000	20:47:00
491.95	0.04000000	20:44:49
492.09	0.23000000	20:43:31

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.12%	Volumen 1,503
Hoch 502.98	Tief 491.18
7 Tage
Veränderung +0.15%	Volumen 84,559
Hoch 513.51	Tief 481.55
30 Tage
Veränderung +28.43%	Volumen 299,515
Hoch 513.51	Tief 377.82

News Websites Reddit

Monster insider trading alert for Microsoft (MSFT) stock

As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading The post Monster insider trading alert for...

finbold.com

Aug 6, 2026 11:46

Wall Street analyst issues new Microsoft stock price target

Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading The post Wall Street analyst...

finbold.com

Aug 5, 2026 17:03

Microsoft to pay dividends next month; Here’s how much 100 MSFT shares will earn

Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading The post Microsoft to...

finbold.com

Aug 4, 2026 14:47

$1,000 invested in Microsoft stock when Bill Gates Foundation cleared MSFT position is now worth

By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading The post $1,000 invested in Microsoft stock when...

finbold.com

Aug 4, 2026 10:17