Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 517.95 | 0.08000000 | 07:23:28 |
| 517.90 | 0.02000000 | 07:22:15 |
| 517.90 | 0.27000000 | 07:21:54 |
| 517.88 | 0.19000000 | 07:20:34 |
| 517.87 | 0.04000000 | 07:20:27 |
| 517.93 | 0.04000000 | 07:18:49 |
| 517.90 | 0.05000000 | 07:18:26 |
| 517.92 | 0.06000000 | 07:18:02 |
| 517.92 | 0.03000000 | 07:17:26 |
| 517.95 | 0.02000000 | 07:17:09 |
| 518.00 | 0.02000000 | 07:16:05 |
| 517.96 | 6.87000000 | 07:15:47 |
| 517.96 | 0.03000000 | 07:15:47 |
| 517.96 | 0.63000000 | 07:15:47 |
| 517.96 | 0.16000000 | 07:15:47 |
| 517.94 | 1.62000000 | 07:15:19 |
| 517.94 | 0.14000000 | 07:15:19 |
| 517.94 | 0.16000000 | 07:13:30 |
| 517.95 | 0.13000000 | 07:13:26 |
| 517.96 | 0.39000000 | 07:12:53 |
| 517.95 | 0.02000000 | 07:12:27 |
| 517.94 | 0.02000000 | 07:10:00 |
| 517.95 | 0.08000000 | 07:09:00 |
| 517.91 | 0.07000000 | 07:08:00 |
| 517.92 | 0.14000000 | 07:08:00 |
| 517.92 | 0.04000000 | 07:03:27 |
| 517.91 | 0.02000000 | 07:03:27 |
| 517.88 | 0.03000000 | 07:02:27 |
| 517.83 | 0.10000000 | 07:00:28 |
| 517.82 | 0.02000000 | 07:00:27 |
| 517.77 | 0.03000000 | 06:58:46 |
| 517.77 | 0.02000000 | 06:58:46 |
| 517.77 | 0.05000000 | 06:58:46 |
| 517.77 | 1.30000000 | 06:58:46 |
| 517.80 | 0.02000000 | 06:58:27 |
| 517.80 | 0.02000000 | 06:58:27 |
| 517.80 | 0.04000000 | 06:58:27 |
| 517.80 | 0.06000000 | 06:58:00 |
| 517.87 | 0.07000000 | 06:56:33 |
| 517.86 | 0.03000000 | 06:56:32 |
| 517.86 | 0.02000000 | 06:56:26 |
| 517.86 | 0.04000000 | 06:56:26 |
| 517.86 | 0.02000000 | 06:56:26 |
| 517.86 | 0.02000000 | 06:56:26 |
| 517.86 | 0.06000000 | 06:56:26 |
| 517.86 | 0.04000000 | 06:56:25 |
| 517.93 | 0.39000000 | 06:54:42 |
| 517.93 | 0.39000000 | 06:54:16 |
| 517.93 | 0.39000000 | 06:54:10 |
| 517.96 | 0.24000000 | 06:53:56 |
| 517.96 | 0.15000000 | 06:53:56 |
| 517.96 | 0.39000000 | 06:53:41 |
| 517.88 | 0.05000000 | 06:53:27 |
| 517.91 | 0.01000000 | 06:53:27 |
| 517.91 | 0.08000000 | 06:53:27 |
| 517.91 | 0.04000000 | 06:53:27 |
| 517.88 | 0.01000000 | 06:53:27 |
| 517.89 | 0.06000000 | 06:53:27 |
| 517.91 | 0.01000000 | 06:53:27 |
| 517.91 | 0.05000000 | 06:53:27 |
| 517.91 | 0.07000000 | 06:53:26 |
| 517.95 | 1.93000000 | 06:52:30 |
| 517.95 | 0.04000000 | 06:52:30 |
| 517.95 | 1.42000000 | 06:52:30 |
| 517.81 | 1.93000000 | 06:52:30 |
| 517.90 | 0.02000000 | 06:50:00 |
| 517.90 | 0.02000000 | 06:50:00 |
| 517.90 | 0.06000000 | 06:49:12 |
| 517.91 | 0.06000000 | 06:49:12 |
| 517.92 | 0.14000000 | 06:49:12 |
| 517.95 | 1.50000000 | 06:48:16 |
| 517.95 | 8.50000000 | 06:48:16 |
| 518.07 | 0.22000000 | 06:46:31 |
| 518.00 | 1.13000000 | 06:46:31 |
| 517.96 | 0.15000000 | 06:46:31 |
| 517.82 | 0.02000000 | 06:42:00 |
| 517.90 | 0.02000000 | 06:37:34 |
| 517.90 | 0.02000000 | 06:35:27 |
| 517.90 | 0.02000000 | 06:35:27 |
| 517.90 | 0.02000000 | 06:35:27 |
| 517.94 | 1.60000000 | 06:35:07 |
| 517.92 | 0.16000000 | 06:35:07 |
| 517.94 | 0.85000000 | 06:33:22 |
| 517.90 | 0.01000000 | 06:33:17 |
| 517.90 | 0.01000000 | 06:33:17 |
| 517.80 | 0.03000000 | 06:33:06 |
| 517.78 | 0.02000000 | 06:30:27 |
| 517.77 | 0.02000000 | 06:30:27 |
| 517.77 | 0.02000000 | 06:30:27 |
| 517.78 | 0.32000000 | 06:28:30 |
| 517.72 | 0.14000000 | 06:28:13 |
| 517.66 | 0.06000000 | 06:28:13 |
| 517.65 | 0.11000000 | 06:28:00 |
| 517.68 | 0.06000000 | 06:25:34 |
| 517.68 | 1.78000000 | 06:25:29 |
| 517.54 | 0.02000000 | 06:21:38 |
| 517.55 | 0.01000000 | 06:21:38 |
| 517.57 | 0.06000000 | 06:19:34 |
| 517.57 | 0.08000000 | 06:18:50 |
| 517.56 | 0.06000000 | 06:18:22 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
+0.05%
|
Volumen
834
|
|
Hoch
518.11
|
Tief
516.90
|
| 7 Tage | |
|
Veränderung
+4.62%
|
Volumen
41,462
|
|
Hoch
519.34
|
Tief
491.70
|
| 30 Tage | |
|
Veränderung
+2.96%
|
Volumen
176,615
|
|
Hoch
519.34
|
Tief
486.62
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen