Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 517.72000 | 0.37000000 | 23:04:27 |
| 517.72000 | 0.02000000 | 23:04:18 |
| 517.74000 | 0.12000000 | 23:04:18 |
| 517.74000 | 1.98000000 | 23:04:11 |
| 517.74000 | 1.00000000 | 23:03:22 |
| 517.75000 | 0.08000000 | 23:03:20 |
| 517.74000 | 0.28000000 | 23:03:18 |
| 517.75000 | 0.02000000 | 23:03:00 |
| 517.75000 | 0.02000000 | 23:03:00 |
| 517.75000 | 0.02000000 | 23:02:59 |
| 517.75000 | 0.02000000 | 23:02:57 |
| 517.75000 | 0.02000000 | 23:02:53 |
| 517.74000 | 0.26000000 | 23:02:41 |
| 517.75000 | 0.02000000 | 23:02:24 |
| 517.75000 | 0.02000000 | 23:02:23 |
| 517.75000 | 0.02000000 | 23:02:22 |
| 517.75000 | 0.02000000 | 23:02:22 |
| 517.75000 | 0.02000000 | 23:02:21 |
| 517.75000 | 0.02000000 | 23:02:21 |
| 517.75000 | 0.02000000 | 23:02:20 |
| 517.74000 | 0.03000000 | 23:02:19 |
| 517.75000 | 0.02000000 | 23:02:19 |
| 517.74000 | 0.02000000 | 23:02:18 |
| 517.75000 | 0.02000000 | 23:02:18 |
| 517.75000 | 0.02000000 | 23:02:18 |
| 517.75000 | 0.02000000 | 23:02:17 |
| 517.75000 | 0.02000000 | 23:02:17 |
| 517.75000 | 2.52000000 | 23:02:16 |
| 517.75000 | 5.38000000 | 23:02:15 |
| 517.76000 | 10.99000000 | 23:02:15 |
| 517.77000 | 11.77000000 | 23:02:15 |
| 517.78000 | 9.04000000 | 23:02:15 |
| 517.79000 | 9.12000000 | 23:02:15 |
| 517.80000 | 0.02000000 | 23:02:15 |
| 517.81000 | 5.48000000 | 23:02:15 |
| 517.82000 | 1.48000000 | 23:02:15 |
| 517.84000 | 8.80000000 | 23:02:15 |
| 517.84000 | 0.09000000 | 23:02:00 |
| 517.85000 | 0.09000000 | 23:01:19 |
| 517.85000 | 0.02000000 | 23:01:18 |
| 517.85000 | 0.07000000 | 23:00:20 |
| 517.88000 | 17.86000000 | 23:00:19 |
| 517.88000 | 0.06000000 | 22:59:19 |
| 517.88000 | 0.02000000 | 22:59:19 |
| 517.89000 | 0.01000000 | 22:59:17 |
| 517.89000 | 0.08000000 | 22:58:18 |
| 517.88000 | 0.02000000 | 22:58:18 |
| 517.88000 | 0.02000000 | 22:57:19 |
| 517.89000 | 0.02000000 | 22:57:18 |
| 517.88000 | 0.02000000 | 22:56:19 |
| 517.89000 | 0.08000000 | 22:56:18 |
| 517.88000 | 0.04000000 | 22:56:06 |
| 517.89000 | 0.06000000 | 22:54:18 |
| 517.89000 | 0.02000000 | 22:54:18 |
| 517.88000 | 0.02000000 | 22:54:18 |
| 517.89000 | 0.05000000 | 22:53:19 |
| 517.88000 | 0.02000000 | 22:53:18 |
| 517.88000 | 0.04000000 | 22:52:08 |
| 517.88000 | 0.02000000 | 22:51:19 |
| 517.89000 | 0.02000000 | 22:51:19 |
| 517.89000 | 0.05000000 | 22:50:20 |
| 517.89000 | 0.01000000 | 22:49:20 |
| 517.88000 | 0.02000000 | 22:49:19 |
| 517.89000 | 0.05000000 | 22:49:19 |
| 517.88000 | 0.02000000 | 22:49:19 |
| 517.89000 | 0.07000000 | 22:49:16 |
| 517.88000 | 0.02000000 | 22:48:19 |
| 517.89000 | 0.08000000 | 22:48:18 |
| 517.89000 | 0.02000000 | 22:47:18 |
| 517.88000 | 0.02000000 | 22:46:19 |
| 517.89000 | 0.05000000 | 22:45:18 |
| 517.88000 | 0.05000000 | 22:44:20 |
| 517.87000 | 0.02000000 | 22:44:19 |
| 517.88000 | 0.02000000 | 22:44:18 |
| 517.88000 | 0.05000000 | 22:43:18 |
| 517.88000 | 0.06000000 | 22:43:15 |
| 517.85000 | 0.02000000 | 22:42:18 |
| 517.85000 | 0.02000000 | 22:42:17 |
| 517.87000 | 0.02000000 | 22:42:17 |
| 517.84000 | 0.03000000 | 22:42:08 |
| 517.83000 | 0.02000000 | 22:41:19 |
| 517.84000 | 0.03000000 | 22:41:19 |
| 517.83000 | 0.03000000 | 22:41:19 |
| 517.82000 | 0.02000000 | 22:41:08 |
| 517.82000 | 0.08000000 | 22:40:18 |
| 517.82000 | 0.02000000 | 22:39:18 |
| 517.81000 | 0.02000000 | 22:39:17 |
| 517.79000 | 0.02000000 | 22:37:20 |
| 517.79000 | 0.05000000 | 22:37:13 |
| 517.79000 | 0.23000000 | 22:37:07 |
| 517.79000 | 0.05000000 | 22:36:19 |
| 517.78000 | 0.02000000 | 22:36:18 |
| 517.79000 | 0.02000000 | 22:36:18 |
| 517.79000 | 0.08000000 | 22:35:55 |
| 517.79000 | 0.47000000 | 22:35:55 |
| 517.79000 | 0.05000000 | 22:35:19 |
| 517.78000 | 0.02000000 | 22:35:19 |
| 517.78000 | 0.18000000 | 22:35:00 |
| 517.78000 | 0.12000000 | 22:34:19 |
| 517.79000 | 0.05000000 | 22:34:19 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
+0.34%
|
Volumen
43,201
|
|
Hoch
522.68000
|
Tief
514.17000
|
| 7 Tage | |
|
Veränderung
+4.32%
|
Volumen
396,111
|
|
Hoch
523.10000
|
Tief
496.26000
|
| 30 Tage | |
|
Veränderung
+3.23%
|
Volumen
1,162,446
|
|
Hoch
523.10000
|
Tief
486.81000
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen