Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 536.360000 | 1.86000000 | 19:51:24 |
| 536.340000 | 0.11000000 | 19:51:24 |
| 536.280000 | 5.69000000 | 19:51:24 |
| 536.430000 | 2.34000000 | 19:51:24 |
| 536.000000 | 0.03000000 | 19:45:17 |
| 535.400000 | 0.19000000 | 19:21:33 |
| 535.260000 | 0.06000000 | 19:21:04 |
| 534.200000 | 0.12000000 | 19:15:25 |
| 534.470000 | 2.72000000 | 18:59:15 |
| 534.020000 | 1.87000000 | 18:51:39 |
| 534.510000 | 0.13000000 | 18:44:28 |
| 533.140000 | 1.87000000 | 18:39:10 |
| 533.460000 | 0.06000000 | 18:36:32 |
| 533.350000 | 0.06000000 | 18:34:21 |
| 533.410000 | 0.06000000 | 18:34:16 |
| 533.730000 | 0.18000000 | 18:33:54 |
| 533.600000 | 0.25000000 | 18:33:30 |
| 533.600000 | 0.06000000 | 18:33:29 |
| 533.690000 | 0.06000000 | 18:33:24 |
| 530.800000 | 0.06000000 | 18:25:00 |
| 531.080000 | 0.12000000 | 18:19:31 |
| 531.750000 | 0.06000000 | 18:15:30 |
| 531.700000 | 0.06000000 | 18:14:56 |
| 531.750000 | 0.06000000 | 18:14:33 |
| 531.630000 | 0.06000000 | 18:13:53 |
| 531.750000 | 0.36000000 | 18:11:02 |
| 531.900000 | 0.06000000 | 18:10:49 |
| 531.640000 | 0.25000000 | 18:05:32 |
| 531.690000 | 0.32000000 | 18:05:28 |
| 531.170000 | 0.88000000 | 18:05:00 |
| 530.930000 | 0.06000000 | 18:03:59 |
| 531.520000 | 0.18000000 | 18:02:02 |
| 531.860000 | 0.06000000 | 18:01:50 |
| 531.510000 | 0.06000000 | 18:01:40 |
| 531.270000 | 0.06000000 | 18:01:21 |
| 531.470000 | 0.64000000 | 18:00:52 |
| 531.560000 | 5.74000000 | 18:00:49 |
| 531.100000 | 4.50000000 | 18:00:18 |
| 531.080000 | 1.88000000 | 18:00:18 |
| 531.170000 | 0.06000000 | 18:00:16 |
| 531.480000 | 0.24000000 | 17:58:10 |
| 531.610000 | 0.12000000 | 17:58:09 |
| 531.260000 | 0.31000000 | 17:57:57 |
| 531.260000 | 0.24000000 | 17:57:56 |
| 531.350000 | 0.06000000 | 17:57:56 |
| 530.440000 | 0.24000000 | 17:55:48 |
| 530.460000 | 0.12000000 | 17:55:45 |
| 530.780000 | 0.06000000 | 17:55:34 |
| 530.780000 | 0.06000000 | 17:55:33 |
| 531.270000 | 0.12000000 | 17:54:35 |
| 530.840000 | 0.12000000 | 17:54:14 |
| 530.900000 | 0.06000000 | 17:53:53 |
| 530.900000 | 0.06000000 | 17:53:45 |
| 530.030000 | 0.18000000 | 17:52:53 |
| 530.110000 | 0.18000000 | 17:52:36 |
| 530.130000 | 0.12000000 | 17:52:21 |
| 530.070000 | 0.12000000 | 17:50:49 |
| 530.260000 | 0.24000000 | 17:50:44 |
| 529.670000 | 0.18000000 | 17:50:22 |
| 529.590000 | 0.12000000 | 17:50:12 |
| 529.430000 | 0.18000000 | 17:50:08 |
| 529.680000 | 0.12000000 | 17:50:03 |
| 529.830000 | 0.24000000 | 17:50:00 |
| 529.880000 | 0.24000000 | 17:49:55 |
| 529.960000 | 0.06000000 | 17:49:50 |
| 529.970000 | 0.06000000 | 17:49:49 |
| 529.970000 | 0.18000000 | 17:49:46 |
| 529.970000 | 0.30000000 | 17:49:46 |
| 530.080000 | 0.12000000 | 17:49:41 |
| 530.110000 | 0.18000000 | 17:49:40 |
| 530.170000 | 0.60000000 | 17:48:29 |
| 530.120000 | 0.24000000 | 17:48:27 |
| 530.060000 | 0.18000000 | 17:48:07 |
| 527.920000 | 0.38000000 | 17:46:47 |
| 527.220000 | 0.81000000 | 17:46:39 |
| 527.870000 | 0.18000000 | 17:46:08 |
| 527.880000 | 0.06000000 | 17:46:07 |
| 528.000000 | 0.03000000 | 17:45:32 |
| 528.200000 | 0.31000000 | 17:45:25 |
| 528.370000 | 0.06000000 | 17:45:18 |
| 528.520000 | 0.17000000 | 17:45:00 |
| 529.340000 | 0.18000000 | 17:44:47 |
| 529.840000 | 1.80000000 | 17:43:42 |
| 529.790000 | 0.06000000 | 17:43:42 |
| 529.780000 | 0.06000000 | 17:43:42 |
| 529.770000 | 0.06000000 | 17:43:42 |
| 529.930000 | 0.12000000 | 17:43:35 |
| 530.280000 | 0.13000000 | 17:43:30 |
| 529.940000 | 0.37000000 | 17:42:56 |
| 529.280000 | 0.24000000 | 17:42:36 |
| 529.350000 | 0.12000000 | 17:42:32 |
| 529.360000 | 0.12000000 | 17:42:32 |
| 529.400000 | 0.12000000 | 17:42:30 |
| 528.670000 | 0.12000000 | 17:42:25 |
| 528.530000 | 0.49000000 | 17:42:23 |
| 528.980000 | 0.01000000 | 17:42:22 |
| 529.320000 | 0.37000000 | 17:42:05 |
| 528.950000 | 0.12000000 | 17:41:52 |
| 529.840000 | 0.02000000 | 17:41:34 |
| 529.840000 | 0.12000000 | 17:41:33 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
-2.20%
|
Volumen
714
|
|
Hoch
548.500000
|
Tief
527.220000
|
| 7 Tage | |
|
Veränderung
+5.44%
|
Volumen
6,806
|
|
Hoch
560.000000
|
Tief
504.740000
|
| 30 Tage | |
|
Veränderung
+0.15%
|
Volumen
23,086
|
|
Hoch
568.000000
|
Tief
504.740000
|
Microsoft (NASDAQ: MSFT) shareholders are set to receive another dividend payment next month, following the technology giant’s latest quarterly payout … Continue reading
The post Microsoft to...
finbold.com
Nov 2, 2026 13:38
Microsoft (NASDAQ: MSFT) could climb to $1,700 by early September 2031 if its current artificial intelligence (AI) bull cycle repeats … Continue reading
The post This Microsoft Dot-com bubble...
finbold.com
Oct 27, 2026 14:47
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen