Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 517.76 | 1.35010000 | 17:38:12 |
| 517.81 | 1.58150000 | 17:37:38 |
| 517.75 | 0.05820000 | 17:12:17 |
| 517.75 | 2.40860000 | 17:12:17 |
| 517.76 | 0.53320000 | 17:12:17 |
| 517.75 | 3.00000000 | 17:12:10 |
| 517.75 | 3.00000000 | 17:12:07 |
| 517.76 | 3.00000000 | 17:12:03 |
| 517.82 | 0.06030000 | 17:10:15 |
| 517.78 | 0.12850000 | 17:10:15 |
| 517.76 | 0.56120000 | 17:10:15 |
| 517.82 | 0.75000000 | 17:10:15 |
| 517.82 | 0.75000000 | 17:10:15 |
| 517.82 | 0.75000000 | 17:10:15 |
| 518.02 | 0.00660000 | 16:51:01 |
| 518.09 | 1.00000000 | 16:48:56 |
| 518.08 | 0.20000000 | 16:48:56 |
| 518.08 | 1.00000000 | 16:48:55 |
| 518.08 | 0.00220000 | 16:48:31 |
| 518.16 | 0.00010000 | 16:44:58 |
| 518.16 | 0.00210000 | 16:44:58 |
| 518.16 | 0.00220000 | 16:44:44 |
| 518.17 | 0.00220000 | 16:43:41 |
| 518.16 | 0.00220000 | 16:43:25 |
| 517.87 | 0.02040000 | 16:03:40 |
| 517.88 | 0.00660000 | 15:50:33 |
| 517.99 | 0.00220000 | 15:47:29 |
| 517.98 | 0.00220000 | 15:46:41 |
| 517.98 | 0.00220000 | 15:46:23 |
| 518.04 | 0.33450000 | 15:14:36 |
| 517.97 | 0.23280000 | 15:14:36 |
| 517.81 | 0.51230000 | 15:11:41 |
| 517.81 | 0.23280000 | 15:08:53 |
| 517.74 | 0.23170000 | 15:08:43 |
| 517.71 | 0.23170000 | 15:08:31 |
| 517.71 | 0.23170000 | 15:08:20 |
| 517.71 | 0.23170000 | 15:08:10 |
| 517.71 | 0.23170000 | 15:08:00 |
| 517.71 | 0.23170000 | 15:07:49 |
| 517.71 | 0.23170000 | 15:07:38 |
| 517.71 | 0.23170000 | 15:07:28 |
| 517.71 | 0.23170000 | 15:07:17 |
| 517.71 | 0.23170000 | 15:07:06 |
| 517.69 | 0.23170000 | 15:06:56 |
| 517.69 | 0.23170000 | 15:06:45 |
| 517.70 | 0.23170000 | 15:06:35 |
| 517.70 | 0.23170000 | 15:06:25 |
| 517.70 | 0.23170000 | 15:06:15 |
| 517.70 | 0.23170000 | 15:06:05 |
| 517.70 | 0.23170000 | 15:05:54 |
| 517.70 | 0.23170000 | 15:05:43 |
| 517.66 | 0.03420000 | 15:05:31 |
| 517.70 | 0.06850000 | 15:05:31 |
| 517.73 | 0.12900000 | 15:05:31 |
| 517.54 | 0.05530000 | 15:00:51 |
| 517.41 | 0.02710000 | 14:31:53 |
| 517.41 | 0.02770000 | 14:31:53 |
| 517.44 | 1.54610000 | 13:25:36 |
| 517.54 | 1.54560000 | 13:25:12 |
| 517.55 | 0.15370000 | 12:38:59 |
| 517.53 | 0.59630000 | 12:38:59 |
| 517.55 | 0.75000000 | 12:38:59 |
| 517.61 | 0.07840000 | 12:38:59 |
| 517.59 | 0.14680000 | 12:38:59 |
| 517.55 | 0.77480000 | 12:38:59 |
| 517.55 | 0.80000000 | 12:38:59 |
| 517.61 | 0.24190000 | 12:38:59 |
| 517.61 | 0.07840000 | 12:38:59 |
| 517.58 | 0.14680000 | 12:38:59 |
| 517.58 | 0.28290000 | 12:38:59 |
| 517.58 | 0.75000000 | 12:38:59 |
| 517.52 | 0.07000000 | 12:20:04 |
| 517.52 | 0.07000000 | 12:20:03 |
| 517.54 | 0.03350000 | 11:38:01 |
| 517.54 | 0.03350000 | 11:38:01 |
| 517.54 | 0.03350000 | 11:38:00 |
| 517.54 | 0.03290000 | 11:38:00 |
| 517.47 | 0.15100000 | 11:01:06 |
| 517.43 | 3.71420000 | 11:01:06 |
| 517.46 | 3.86500000 | 10:57:34 |
| 517.50 | 1.21160000 | 10:53:40 |
| 517.50 | 2.65150000 | 10:53:40 |
| 517.51 | 1.21160000 | 10:52:10 |
| 517.51 | 2.65240000 | 10:52:10 |
| 517.52 | 1.50000000 | 10:25:35 |
| 517.52 | 1.50000000 | 10:25:35 |
| 517.46 | 0.04000000 | 09:59:16 |
| 517.53 | 0.00020000 | 09:56:08 |
| 517.54 | 0.38000000 | 09:52:29 |
| 517.72 | 0.75240000 | 09:44:30 |
| 517.37 | 0.03520000 | 09:21:19 |
| 517.51 | 1.50000000 | 09:16:32 |
| 517.51 | 1.50000000 | 09:16:32 |
| 517.61 | 3.00000000 | 09:14:12 |
| 517.61 | 3.00000000 | 09:14:12 |
| 517.62 | 3.00000000 | 09:14:12 |
| 517.62 | 0.14690000 | 09:14:11 |
| 517.63 | 3.00000000 | 09:14:11 |
| 517.63 | 1.50000000 | 09:14:11 |
| 517.63 | 0.14690000 | 09:14:11 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
+0.29%
|
Volumen
1,118
|
|
Hoch
519.10
|
Tief
515.89
|
| 7 Tage | |
|
Veränderung
+4.65%
|
Volumen
8,014
|
|
Hoch
519.26
|
Tief
492.08
|
| 30 Tage | |
|
Veränderung
+4.44%
|
Volumen
222,830
|
|
Hoch
519.26
|
Tief
487.33
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen