Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 533.91 | 1.87310000 | 19:00:29 |
| 533.92 | 0.12690000 | 19:00:29 |
| 533.88 | 0.36720000 | 19:00:20 |
| 533.80 | 4.50000000 | 19:00:19 |
| 533.74 | 0.31260000 | 18:59:54 |
| 533.68 | 3.28770000 | 18:59:54 |
| 533.67 | 1.87360000 | 18:59:54 |
| 533.67 | 3.99210000 | 18:59:54 |
| 533.63 | 1.34660000 | 18:59:54 |
| 533.73 | 0.07780000 | 18:59:39 |
| 533.69 | 3.28780000 | 18:59:39 |
| 533.68 | 1.87360000 | 18:59:39 |
| 533.67 | 4.24500000 | 18:59:39 |
| 533.67 | 1.01580000 | 18:59:39 |
| 533.67 | 4.38360000 | 18:59:22 |
| 533.67 | 1.87370000 | 18:59:22 |
| 533.65 | 4.14410000 | 18:59:22 |
| 533.64 | 0.07810000 | 18:59:22 |
| 533.64 | 0.02050000 | 18:59:22 |
| 533.49 | 0.74460000 | 18:56:29 |
| 533.48 | 0.50470000 | 18:56:29 |
| 533.49 | 2.54280000 | 18:56:29 |
| 533.56 | 0.40000000 | 18:56:28 |
| 533.56 | 0.11860000 | 18:56:28 |
| 533.56 | 0.11830000 | 18:56:28 |
| 533.56 | 0.11890000 | 18:56:28 |
| 533.56 | 0.10680000 | 18:56:28 |
| 533.56 | 0.11550000 | 18:56:28 |
| 533.61 | 1.87430000 | 18:56:28 |
| 533.85 | 0.18730000 | 18:56:28 |
| 533.90 | 1.68800000 | 18:56:28 |
| 533.39 | 2.54280000 | 18:56:28 |
| 533.39 | 1.24930000 | 18:56:28 |
| 533.39 | 0.10680000 | 18:56:28 |
| 533.39 | 0.11550000 | 18:56:28 |
| 533.39 | 0.11830000 | 18:56:28 |
| 533.39 | 0.11860000 | 18:56:28 |
| 533.39 | 0.11890000 | 18:56:28 |
| 533.39 | 0.14980000 | 18:56:28 |
| 533.87 | 0.40000000 | 18:55:08 |
| 533.81 | 4.68530000 | 18:55:07 |
| 533.49 | 1.87480000 | 18:54:37 |
| 533.50 | 0.12520000 | 18:54:37 |
| 533.42 | 0.93730000 | 18:54:36 |
| 533.53 | 0.40000000 | 18:54:06 |
| 533.61 | 0.93700000 | 18:53:58 |
| 533.61 | 0.29000000 | 18:53:58 |
| 533.59 | 1.90010000 | 18:53:58 |
| 533.61 | 0.09990000 | 18:53:58 |
| 533.59 | 0.47150000 | 18:53:57 |
| 533.59 | 0.28500000 | 18:53:57 |
| 533.59 | 0.29000000 | 18:53:56 |
| 533.59 | 0.40000000 | 18:53:56 |
| 533.59 | 0.22480000 | 18:53:56 |
| 533.59 | 0.14980000 | 18:53:56 |
| 533.58 | 0.29000000 | 18:53:52 |
| 533.51 | 0.31260000 | 18:53:40 |
| 533.49 | 0.91670000 | 18:52:58 |
| 533.49 | 0.82520000 | 18:52:58 |
| 533.48 | 0.08900000 | 18:52:58 |
| 533.55 | 0.47150000 | 18:52:55 |
| 533.56 | 0.93730000 | 18:52:54 |
| 533.56 | 0.94300000 | 18:52:54 |
| 533.47 | 0.91670000 | 18:52:53 |
| 533.47 | 0.91670000 | 18:52:53 |
| 533.53 | 0.02260000 | 18:52:53 |
| 533.53 | 0.02340000 | 18:52:53 |
| 533.53 | 0.02270000 | 18:52:53 |
| 533.53 | 0.02300000 | 18:52:53 |
| 533.55 | 0.82520000 | 18:52:53 |
| 533.55 | 0.91670000 | 18:52:53 |
| 533.55 | 0.91670000 | 18:52:53 |
| 533.55 | 0.91670000 | 18:52:53 |
| 533.55 | 0.02300000 | 18:52:53 |
| 533.55 | 0.02340000 | 18:52:53 |
| 533.55 | 0.02270000 | 18:52:53 |
| 533.55 | 0.02260000 | 18:52:53 |
| 533.47 | 0.40000000 | 18:52:04 |
| 533.58 | 0.43110000 | 18:51:55 |
| 533.57 | 0.08590000 | 18:51:55 |
| 533.61 | 0.32690000 | 18:51:44 |
| 533.20 | 0.40000000 | 18:51:30 |
| 533.29 | 4.19270000 | 18:51:29 |
| 533.27 | 1.87500000 | 18:51:29 |
| 533.24 | 0.15620000 | 18:51:29 |
| 533.17 | 1.77610000 | 18:51:29 |
| 533.46 | 4.03320000 | 18:50:50 |
| 533.36 | 1.87480000 | 18:50:50 |
| 533.29 | 2.09200000 | 18:50:50 |
| 533.50 | 0.13090000 | 18:50:02 |
| 533.46 | 1.57530000 | 18:49:04 |
| 533.37 | 0.56250000 | 18:48:57 |
| 533.46 | 0.15040000 | 18:48:57 |
| 533.27 | 0.56250000 | 18:48:55 |
| 533.44 | 0.56200000 | 18:48:10 |
| 533.66 | 1.01230000 | 18:47:00 |
| 533.66 | 0.45040000 | 18:47:00 |
| 533.66 | 1.01230000 | 18:47:00 |
| 533.66 | 1.01230000 | 18:47:00 |
| 533.72 | 1.01230000 | 18:46:48 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
-1.73%
|
Volumen
12,770
|
|
Hoch
548.08
|
Tief
526.62
|
| 7 Tage | |
|
Veränderung
+4.80%
|
Volumen
94,025
|
|
Hoch
560.17
|
Tief
503.46
|
| 30 Tage | |
|
Veränderung
-0.10%
|
Volumen
371,421
|
|
Hoch
568.44
|
Tief
0.00
|
Microsoft (NASDAQ: MSFT) shareholders are set to receive another dividend payment next month, following the technology giant’s latest quarterly payout … Continue reading
The post Microsoft to...
finbold.com
Nov 2, 2026 13:38
Microsoft (NASDAQ: MSFT) could climb to $1,700 by early September 2031 if its current artificial intelligence (AI) bull cycle repeats … Continue reading
The post This Microsoft Dot-com bubble...
finbold.com
Oct 27, 2026 14:47
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen