MU/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

844.80	0.10000000	06:55:02
845.32	0.03900000	06:31:51
844.98	0.17500000	06:04:17
844.81	0.06000000	05:59:29
844.85	0.01950000	05:59:24
844.88	0.00050000	05:59:24
844.85	0.10000000	05:59:23
844.85	0.10000000	05:59:23
844.85	0.10000000	05:59:22
844.85	0.10000000	05:59:21
844.85	0.10000000	05:59:20
844.85	0.10000000	05:59:20
844.85	0.02000000	05:59:19
844.85	0.10000000	05:59:18
844.83	0.00580000	05:56:11
844.79	0.10000000	05:37:32
844.72	0.10000000	05:31:34
844.34	0.17020000	05:25:43
844.61	0.41490000	05:25:06
844.60	1.20750000	05:25:06
844.59	0.46810000	05:25:06
844.58	0.42450000	05:25:06
844.61	0.18300000	05:25:01
845.01	0.10000000	05:18:37
845.01	0.10000000	05:18:36
845.01	0.10000000	05:18:35
845.01	0.10000000	05:18:35
845.01	0.10000000	05:18:34
845.01	0.10000000	05:18:33
845.01	0.10000000	05:18:32
844.79	0.12580000	05:11:31
844.87	0.27420000	05:11:31
844.65	0.19690000	05:10:49
844.66	0.20310000	05:10:49
844.66	0.18400000	05:09:40
844.59	0.53290000	05:06:28
844.60	0.23230000	05:06:28
844.64	0.23400000	05:06:28
844.65	1.96060000	05:06:28
844.59	0.44990000	05:06:26
844.60	0.53280000	05:06:26
844.63	0.45310000	05:06:26
844.65	1.52400000	05:06:26
844.88	8.64150000	04:59:40
843.36	0.24160000	04:52:47
843.35	0.53360000	04:52:47
843.33	0.22480000	04:52:47
844.77	0.01400000	04:43:28
844.64	0.18100000	04:42:24
844.78	0.18100000	04:41:32
844.76	0.53270000	04:41:30
844.76	1.98230000	04:41:30
845.25	0.53240000	04:32:39
845.20	0.53250000	04:32:39
845.18	0.46030000	04:32:39
845.16	0.42470000	04:32:39
845.15	0.53250000	04:32:39
845.12	0.21360000	04:32:39
845.33	0.46750000	04:31:18
845.34	0.53240000	04:31:18
845.39	0.53230000	04:31:18
845.39	0.45510000	04:31:18
845.42	0.45530000	04:31:18
845.44	0.53230000	04:31:18
845.45	2.02510000	04:31:18
844.89	0.05090000	04:29:54
844.88	0.09410000	04:29:54
844.89	0.14700000	04:29:52
844.83	0.22960000	04:29:45
844.82	0.53270000	04:29:45
844.82	4.23770000	04:29:45
844.09	0.18100000	04:25:48
844.09	0.27370000	04:25:42
843.95	0.18400000	04:23:47
844.50	0.18100000	04:09:28
844.63	0.10000000	04:09:27
844.54	0.10000000	04:09:27
844.54	0.01310000	04:09:26
844.54	0.08690000	04:09:26
844.54	0.10000000	04:09:25
844.54	0.10000000	04:09:25
844.54	0.10000000	04:09:24
844.65	0.18400000	04:09:05
844.70	0.18100000	04:09:00
845.45	0.53230000	04:07:57
845.42	0.40280000	04:07:57
845.40	0.53230000	04:07:57
845.38	0.42890000	04:07:57
845.35	0.53240000	04:07:57
845.34	0.08630000	04:07:57
846.25	0.19600000	04:06:35
846.30	0.53180000	04:06:35
846.31	0.13250000	04:06:35
846.35	0.53170000	04:06:35
846.35	8.93310000	04:06:35
846.41	0.53170000	04:06:35
846.42	2.97180000	04:06:35
845.71	0.13130000	04:06:25
843.96	0.00960000	03:38:17
843.72	0.23060000	03:37:42

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.11%	Volumen 542
Hoch 846.42	Tief 836.80
7 Tage
Veränderung -13.64%	Volumen 43,970
Hoch 1,005.34	Tief 806.06
30 Tage
Veränderung -26.80%	Volumen 235,514
Hoch 1,254.79	Tief 806.06