METIS/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

2.75	5.18597000	01:52:16
2.75	5.17551000	01:52:16
2.75	10.02951000	22:36:01
2.75	11.49679000	22:36:01
2.82	8.88620000	21:31:46
2.80	14.77500000	21:31:46
2.78	5.00000000	21:31:46
2.77	2.00000000	21:31:30
2.76	3.73642000	21:25:42
2.78	6.92169000	21:18:06
2.78	45.28017000	21:18:06
2.78	4.53221000	21:02:08
2.79	5.00000000	20:31:49
2.82	5.06629000	20:02:48
2.82	7.97872000	20:02:35
2.79	4.94999000	20:01:34
2.80	2.66106000	20:01:17
2.80	5.00000000	20:01:11
2.82	5.00000000	19:32:02
2.82	5.00000000	19:32:02
2.82	5.00000000	19:32:02
2.82	5.00000000	19:32:01
2.82	5.00000000	19:32:00
2.82	5.00000000	19:32:00
2.82	5.00000000	19:31:59
2.79	6.02709000	19:21:34
2.80	5.00000000	19:21:34
2.81	142.39943000	19:21:09
2.80	37.69300000	19:20:51
2.84	242.29919000	19:20:51
2.84	7.04721000	19:20:51
2.84	5.13241000	19:20:51
2.81	5.00000000	19:20:51
2.81	8.41473000	19:09:40
2.83	2.42829000	19:01:49
2.82	5.13241000	19:01:11
2.80	15.24926000	18:31:06
2.80	5.29828000	17:42:26
2.78	4.42555000	17:31:55
2.78	5.29828000	17:31:55
2.77	5.00000000	16:31:23
2.77	5.00000000	16:03:54
2.76	5.00000000	14:56:51
2.75	3.04227000	14:21:01
2.75	5.00000000	14:21:01
2.73	5.00000000	08:40:05
2.71	5.00000000	08:35:27
2.72	5.00000000	08:31:15
2.71	5.00000000	08:09:37
2.70	3.88320000	08:04:02
2.68	5.91536000	06:34:11
2.69	5.00000000	06:16:00
2.67	4.74900000	05:31:43
2.67	6.08455000	05:31:42
2.67	5.00000000	05:31:42
2.68	5.96828000	05:00:03
2.68	4.94999000	04:57:18
2.67	5.00000000	02:32:07
2.65	5.96828000	02:22:45
2.69	5.00000000	02:14:25
2.68	5.00000000	01:46:21
2.66	5.00000000	01:01:31
2.66	5.00000000	21:01:35
2.68	12.16910000	19:09:50
2.67	5.00000000	19:09:50
2.67	7.90612000	16:32:23
2.67	38.96341000	16:16:42
2.68	92.79179000	14:44:31
2.67	150.32297000	14:34:27
2.67	119.94580000	13:54:41
2.68	12.84095000	13:54:38
2.65	118.52976000	13:39:37
2.65	5.00000000	13:39:21
2.65	110.15800000	13:39:21
2.66	178.13597000	13:33:24
2.66	12.91299000	13:33:24
2.66	5.00000000	13:33:24
2.66	5.00000000	13:33:24
2.66	5.00000000	13:33:22
2.67	5.00000000	13:28:07
2.65	5.00000000	12:31:30
2.65	5.00000000	12:31:29
2.65	5.00000000	12:31:29
2.65	257.35423000	12:31:01
2.65	322.44977000	12:31:01
2.66	5.00000000	12:31:01
2.64	17.34826000	12:01:16
2.65	2.50000000	11:34:00
2.63	14.54268000	11:32:04
2.63	5.00000000	10:53:09
2.63	263.48837000	10:53:09
2.64	12.09299000	10:34:00
2.64	2.71991000	10:32:02
2.67	5.00000000	09:33:34
2.68	53.48510000	09:19:46
2.72	5.00000000	09:04:29
2.71	12.69864000	09:02:34
2.70	12.69864000	09:01:35
2.71	182.07313000	09:01:08
2.71	5.00000000	09:01:08

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.34%	Volumen 786
Hoch 2.84	Tief 2.65
7 Tage
Veränderung -4.15%	Volumen 19,627
Hoch 2.87	Tief 2.59
30 Tage
Veränderung +13.91%	Volumen 94,562
Hoch 3.05	Tief 2.25