METIS/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

3.69	122.83347000	09:36:11
3.69	54.24464000	09:10:04
3.69	54.14185000	09:05:48
3.69	11.66400000	09:05:46
3.70	5.00000000	09:05:40
3.70	5.00000000	09:05:38
3.70	5.00000000	09:05:34
3.70	5.00000000	09:05:33
3.70	5.00000000	09:05:33
3.70	5.00000000	09:05:29
3.70	5.00000000	09:05:28
3.70	5.00000000	09:05:28
3.70	5.00000000	09:05:24
3.70	5.00000000	09:05:23
3.70	5.00000000	09:05:23
3.70	5.00000000	09:05:19
3.70	5.00000000	09:05:18
3.70	5.00000000	09:05:18
3.69	11.66378000	09:04:27
3.68	5.00000000	09:02:44
3.68	5.00000000	08:52:04
3.70	5.00000000	08:43:20
3.70	54.06866000	08:33:50
3.70	54.06866000	08:33:45
3.70	54.06866000	08:33:45
3.70	54.06866000	08:33:45
3.70	5.00000000	08:33:19
3.70	5.00000000	08:33:14
3.70	5.00000000	08:33:13
3.70	5.00000000	08:33:09
3.70	5.00000000	08:33:08
3.70	5.00000000	08:33:07
3.71	168.17050000	08:32:30
3.74	209.92309000	07:20:05
3.75	22.63131000	07:16:36
3.74	14.90334000	07:01:38
3.73	53.67686000	06:02:17
3.72	53.77789000	05:45:44
3.72	5.00000000	05:05:16
3.74	143.83962000	04:02:16
3.76	53.21979000	04:01:01
3.78	4.46408000	03:30:53
3.77	8.33007000	02:31:28
3.84	76.50931000	01:19:11
3.85	8.62833000	01:16:50
3.86	76.60462000	01:16:50
3.86	5.00000000	01:16:50
3.86	5.00000000	01:08:11
3.85	129.73533000	01:08:11
3.85	140.54660000	01:08:11
3.83	5.61640000	00:51:30
3.85	4.28106000	00:16:21
3.82	5.00000000	23:46:26
3.81	2.14950000	23:27:36
3.77	5.00000000	23:18:29
3.80	6.84668000	23:14:53
3.78	2.14950000	23:14:48
3.77	5.00000000	23:14:24
3.77	100.68391000	23:14:24
3.75	5.81192000	23:02:00
3.75	15.30429000	22:55:21
3.75	14.44479000	22:22:09
3.77	7.96813000	22:20:22
3.75	14.98142000	22:20:01
3.66	30.00000000	21:56:44
3.63	5.00000000	21:25:10
3.62	63.90951000	21:04:50
3.59	5.00000000	20:45:04
3.58	2.71402000	20:35:03
3.59	5.00000000	20:35:03
3.62	5.00000000	20:12:20
3.61	1.83545000	20:04:53
3.64	5.00000000	20:03:11
3.63	5.00000000	20:01:31
3.63	5.00000000	19:52:59
3.63	5.00000000	19:52:41
3.63	14.45000000	19:46:45
3.63	4.52000000	19:46:45
3.63	2.03000000	19:46:44
3.61	99.75346000	19:46:26
3.61	3.97210000	19:46:18
3.61	3.93019000	19:46:18
3.63	5.00000000	19:45:45
3.63	5.00000000	19:45:43
3.63	5.00000000	19:45:26
3.63	5.00000000	19:45:07
3.63	5.00000000	19:45:01
3.62	5.00000000	19:44:43
3.62	5.00000000	19:44:41
3.62	5.00000000	19:44:41
3.62	5.00000000	19:44:38
3.62	5.00000000	19:44:35
3.62	5.00000000	19:44:33
3.62	5.00000000	19:44:33
3.63	5.00000000	19:44:27
3.62	5.00000000	19:44:18
3.63	39.54392000	19:42:33
3.63	1.51420000	19:42:33
3.63	5.00000000	19:42:33
3.63	357.43997000	19:42:33

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -5.45%	Volumen 3,479
Hoch 3.91	Tief 3.58
7 Tage
Veränderung -0.78%	Volumen 65,023
Hoch 4.38	Tief 3.36
30 Tage
Veränderung +14.68%	Volumen 200,542
Hoch 5.54	Tief 2.73