METIS/USD Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

2.70	15.85500000	14:25:21
2.70	5.00000000	14:25:21
2.70	3.00000000	14:25:21
2.69	0.80900000	14:16:20
2.68	3.00000000	13:38:30
2.69	2.18500000	13:32:40
2.69	4.72700000	13:32:40
2.69	0.54400000	13:32:40
2.69	4.45600000	13:32:40
2.69	3.00000000	13:32:40
2.68	7.45600000	13:32:40
2.68	7.45600000	13:32:40
2.68	3.00000000	13:32:40
2.68	3.22300000	12:54:19
2.68	3.00000000	12:54:19
2.68	6.22300000	12:43:30
2.68	3.00000000	12:43:30
2.68	3.00000000	12:37:35
2.69	0.97200000	12:31:15
2.69	3.00000000	12:31:15
2.68	3.97200000	12:30:59
2.68	3.00000000	12:30:59
2.69	0.21200000	11:31:37
2.70	1.19500000	11:30:57
2.70	3.00000000	11:30:57
2.70	3.00000000	11:07:19
2.70	3.00000000	10:48:34
2.69	3.00000000	10:03:09
2.70	11.99900000	09:58:39
2.70	8.99900000	09:58:39
2.70	3.00000000	09:58:39
2.69	11.99900000	09:58:39
2.69	11.99900000	09:58:39
2.70	1.57600000	09:30:57
2.70	3.00000000	09:30:57
2.71	3.61500000	08:00:58
2.71	3.00000000	08:00:58
2.70	4.10700000	06:12:43
2.70	3.00000000	06:12:43
2.70	111.00000000	04:06:27
2.70	3.00000000	03:06:51
2.70	0.13000000	01:35:53
2.69	5.00000000	01:30:32
2.69	181.70000000	01:30:32
2.69	136.27400000	01:30:32
2.69	3.00000000	01:30:32
2.69	1.62700000	00:34:11
2.68	3.00000000	00:34:11
2.68	4.62700000	00:30:59
2.68	3.00000000	00:30:59
2.67	21.82200000	00:12:41
2.67	4.71100000	00:12:41
2.67	3.00000000	00:12:41
2.69	17.27300000	23:53:57
2.69	23.65700000	23:53:57
2.69	3.00000000	23:28:13
2.71	0.78800000	23:00:58
2.71	2.27100000	23:00:58
2.71	0.00300000	22:43:32
2.71	0.72600000	22:43:32
2.71	0.21200000	21:56:25
2.73	13.49400000	21:29:57
2.73	10.10400000	21:29:57
2.70	3.75000000	20:06:10
2.69	17.04600000	18:37:18
2.69	10.29600000	18:37:18
2.69	3.75000000	18:37:18
2.70	14.04600000	18:37:18
2.70	17.04600000	18:37:18
2.70	5.00000000	18:37:18
2.70	3.75000000	18:37:18
2.68	3.75000000	16:54:51
2.68	53.02800000	16:49:09
2.68	7.48700000	16:49:09
2.68	7.48700000	16:49:09
2.68	21.73700000	16:49:09
2.68	3.75000000	16:49:09
2.67	0.42800000	15:46:57
2.66	1.26000000	14:09:25
2.67	7.55300000	14:09:25
2.67	10.88900000	14:09:25
2.67	3.75000000	14:09:25
2.68	6.35800000	14:06:14
2.68	1.09900000	14:06:14
2.67	5.00000000	14:06:13
2.67	7.45700000	14:06:13
2.68	2.65100000	14:03:00
2.67	2.65100000	14:00:57
2.67	3.75000000	14:00:57
2.67	7.47900000	12:25:38
2.67	7.48200000	12:25:38
2.67	3.75000000	12:25:38
2.68	9.32900000	12:20:46
2.68	9.32900000	12:20:46
2.68	3.75000000	12:20:46
2.69	57.57600000	12:12:33
2.69	5.00000000	12:12:33
2.69	21.56100000	12:12:33
2.69	36.55600000	12:12:33
2.69	123.98000000	12:12:33

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.12%	Volumen 895
Hoch 2.73	Tief 2.67
7 Tage
Veränderung -8.47%	Volumen 28,280
Hoch 2.97	Tief 2.66
30 Tage
Veränderung -14.83%	Volumen 335,011
Hoch 3.60	Tief 2.57