MET/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.3527	13.73008000	18:45:16
0.3525	499.50000000	18:45:04
0.3525	499.50000000	18:45:02
0.3525	499.50000000	18:45:00
0.3523	499.50000000	18:42:23
0.3513	1025.32236000	18:36:07
0.3491	345.87766000	18:15:19
0.3486	499.50000000	18:09:04
0.3490	499.50000000	18:08:08
0.3490	1059.41915000	18:06:14
0.3484	917.85509000	18:03:56
0.3485	3528.35277000	18:03:56
0.3485	1463.54015000	18:03:56
0.3489	358.26884000	18:03:56
0.3490	1549.18308000	18:03:56
0.3490	499.50000000	18:03:56
0.3483	382.10831000	17:26:00
0.3459	1291.62556000	17:06:46
0.3463	83.47407000	17:03:38
0.3470	1369.48781000	17:03:22
0.3466	263.21861000	17:01:11
0.3487	230.18298000	16:47:26
0.3485	186.14131000	16:46:55
0.3488	402.67059000	16:28:42
0.3488	86.07435000	16:27:18
0.3488	86.07435000	16:27:18
0.3506	166.25810000	16:26:51
0.3508	12.48516000	16:20:00
0.3509	356.22684000	16:20:00
0.3531	313.83733000	16:14:45
0.3530	64.92337000	16:14:45
0.3529	1442.11949000	16:14:45
0.3523	354.81124000	16:14:45
0.3522	1020.38347000	16:14:45
0.3522	499.50000000	16:14:45
0.3520	499.50000000	16:13:46
0.3511	1751.60421000	16:12:23
0.3514	255.73671000	16:11:00
0.3514	355.71997000	16:11:00
0.3516	5.75418000	16:09:12
0.3515	499.50000000	16:09:12
0.3516	1527.00190000	16:03:01
0.3522	670.13581000	16:01:00
0.3520	128.87709000	16:00:30
0.3519	499.50000000	16:00:29
0.3519	137.35076000	16:00:26
0.3515	499.50000000	16:00:08
0.3514	404.54081000	15:58:40
0.3513	167.60865000	15:58:03
0.3515	499.50000000	15:57:21
0.3513	141.32769000	15:56:17
0.3511	369.69634000	15:53:52
0.3509	7501.55359000	15:48:25
0.3510	3684.71811000	15:48:25
0.3511	499.50000000	15:48:25
0.3511	356.02392000	15:48:25
0.3511	1526.67619000	15:48:25
0.3512	2039.37220000	15:48:25
0.3513	1774.23225000	15:48:25
0.3562	46.37900000	15:02:08
0.3569	15.00000000	14:57:29
0.3564	650.58654000	14:57:14
0.3559	499.50000000	14:55:18
0.3558	140.00000000	14:46:45
0.3559	326.62241000	14:38:41
0.3564	518.83252000	14:30:04
0.3573	499.50000000	14:20:00
0.3567	36.18867000	14:13:39
0.3571	70.00840000	14:05:01
0.3568	499.50000000	13:53:04
0.3567	95.79431000	13:50:52
0.3572	145.57671000	13:49:17
0.3563	139.86014000	13:49:06
0.3578	27.40050000	13:32:27
0.3576	816.66767000	13:29:33
0.3565	49.99000000	13:20:53
0.3573	1973.93660000	13:16:19
0.3550	1869.71994000	13:12:14
0.3552	1407.65765000	13:12:14
0.3553	193.62598000	13:12:14
0.3554	35.19829000	13:12:14
0.3561	351.02499000	13:12:14
0.3561	499.50000000	13:12:14
0.3562	1006.64134000	13:12:14
0.3570	38.93902000	13:12:14
0.3581	277.57610000	13:06:43
0.3604	5.00000000	12:42:36
0.3620	226.67980000	12:12:35
0.3620	40.26975000	12:12:35
0.3620	316.94103000	12:12:35
0.3678	33.47365000	11:17:16
0.3708	337.10895000	11:01:32
0.3708	594.92190000	10:43:16
0.3689	2150.93287000	10:33:49
0.3687	35.19054000	10:33:49
0.3721	180.65627000	07:22:28
0.3731	2939.00027000	05:55:41
0.3730	1340.48257000	05:55:41
0.3730	32.59161000	05:55:41
0.3729	216.04301000	05:55:41

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.35%	Volumen 93,393
Hoch 0.3731	Tief 0.3459
7 Tage
Veränderung -13.55%	Volumen 1,660,831
Hoch 0.4541	Tief 0.3459
30 Tage
Veränderung +75.56%	Volumen 15,711,493
Hoch 0.5475	Tief 0.2009