MET/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.3417	109.33891000	22:12:13
0.3421	260.41780000	22:11:17
0.3403	365.29589000	22:05:06
0.3418	337.39829000	22:04:46
0.3419	499.50000000	22:04:46
0.3423	197.62210000	22:04:39
0.3423	240.19450000	22:04:31
0.3431	396.31295000	22:02:30
0.3432	301.77601000	22:01:39
0.3433	499.50000000	22:01:39
0.3428	364.64410000	22:01:13
0.3429	499.50000000	22:01:13
0.3428	364.64410000	22:01:09
0.3429	499.50000000	22:01:09
0.3431	364.32526000	22:01:07
0.3435	102.15683000	22:01:01
0.3400	40.91975000	21:44:15
0.3392	537.65766000	21:37:50
0.3391	368.62282000	21:37:50
0.3390	65.18900000	21:37:50
0.3389	499.50000000	21:37:50
0.3391	34.34022000	21:37:47
0.3380	0.65978000	21:37:46
0.3380	15.00000000	21:37:46
0.3367	446.02604000	21:37:44
0.3367	499.50000000	21:37:44
0.3374	8.00000000	21:37:44
0.3374	15.00000000	21:37:44
0.3372	112.87552000	21:37:43
0.3368	143.65979000	21:37:43
0.3368	133.39838000	21:37:43
0.3371	133.39838000	21:37:42
0.3371	133.39838000	21:37:42
0.3371	133.39838000	21:37:42
0.3371	133.39838000	21:37:42
0.3371	133.39838000	21:37:42
0.3371	133.39838000	21:37:42
0.3371	133.39838000	21:37:42
0.3371	133.39838000	21:37:42
0.3371	133.39838000	21:37:42
0.3371	133.39838000	21:37:42
0.3372	143.65978000	21:37:42
0.3386	118.67110000	21:37:41
0.3386	143.65979000	21:37:41
0.3383	1461.58658000	21:37:41
0.3370	74.54978000	21:37:41
0.3394	3792.27111000	21:37:40
0.3396	1603.31897000	21:37:40
0.3400	1750.00000000	21:37:40
0.3402	65.68675000	21:37:40
0.3402	72.10439000	21:37:40
0.3434	145.60279000	21:29:58
0.3448	133.16647000	21:26:01
0.3483	816.65947000	21:21:42
0.3487	499.50000000	21:19:43
0.3487	354.81728000	21:19:43
0.3502	124.44575000	21:15:59
0.3513	9.19100000	21:04:59
0.3511	259.30900000	20:33:04
0.3515	96.91493000	20:32:32
0.3514	73.11269000	20:32:18
0.3517	533.89148000	20:02:15
0.3511	1433.21408000	19:27:48
0.3512	61.65304000	19:27:48
0.3514	355.71997000	19:27:48
0.3515	1021.47784000	19:27:48
0.3516	499.50000000	19:27:48
0.3528	492.91808000	19:24:54
0.3522	459.83364000	18:49:38
0.3522	216.30363000	18:49:38
0.3527	250.17665000	18:47:12
0.3526	499.50000000	18:47:12
0.3527	13.73008000	18:45:16
0.3525	499.50000000	18:45:04
0.3525	499.50000000	18:45:02
0.3525	499.50000000	18:45:00
0.3523	499.50000000	18:42:23
0.3513	1025.32236000	18:36:07
0.3491	345.87766000	18:15:19
0.3486	499.50000000	18:09:04
0.3490	499.50000000	18:08:08
0.3490	1059.41915000	18:06:14
0.3484	917.85509000	18:03:56
0.3485	3528.35277000	18:03:56
0.3485	1463.54015000	18:03:56
0.3489	358.26884000	18:03:56
0.3490	1549.18308000	18:03:56
0.3490	499.50000000	18:03:56
0.3483	382.10831000	17:26:00
0.3459	1291.62556000	17:06:46
0.3463	83.47407000	17:03:38
0.3470	1369.48781000	17:03:22
0.3466	263.21861000	17:01:11
0.3487	230.18298000	16:47:26
0.3485	186.14131000	16:46:55
0.3488	402.67059000	16:28:42
0.3488	86.07435000	16:27:18
0.3488	86.07435000	16:27:18
0.3506	166.25810000	16:26:51
0.3508	12.48516000	16:20:00

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -6.92%	Volumen 117,478
Hoch 0.3731	Tief 0.3367
7 Tage
Veränderung -16.25%	Volumen 1,688,443
Hoch 0.4541	Tief 0.3367
30 Tage
Veränderung +70.08%	Volumen 15,739,104
Hoch 0.5475	Tief 0.2009