MET/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.320190	892.00000000	17:05:02
0.320190	781.00000000	17:05:02
0.320210	872.00000000	17:04:56
0.320210	1172.00000000	17:04:55
0.320210	1171.00000000	17:04:54
0.320210	1171.00000000	17:04:54
0.320210	796.00000000	17:04:53
0.320210	832.00000000	17:04:53
0.320210	431.00000000	17:04:53
0.320210	1540.00000000	17:04:53
0.320210	1090.00000000	17:04:53
0.320210	71.00000000	17:04:51
0.320180	689.00000000	17:04:05
0.320170	1249.00000000	17:04:05
0.320020	623.00000000	17:03:57
0.320030	141.00000000	17:03:57
0.320050	141.00000000	17:03:57
0.320110	391.00000000	17:03:57
0.320260	418.00000000	17:03:09
0.320370	781.00000000	17:02:54
0.320400	464.00000000	17:02:48
0.320650	312.00000000	17:02:02
0.320650	312.00000000	17:02:02
0.320650	312.00000000	17:02:02
0.321090	115.00000000	17:01:27
0.321230	59.00000000	17:01:19
0.320170	55.00000000	17:00:20
0.319760	129.00000000	16:59:44
0.319800	116.00000000	16:59:01
0.319570	51.00000000	16:58:20
0.319340	87.00000000	16:57:43
0.319340	142.00000000	16:57:43
0.319430	118.00000000	16:57:31
0.319420	76.00000000	16:57:22
0.319560	59.00000000	16:57:11
0.320080	46.00000000	16:56:00
0.320070	1250.00000000	16:56:00
0.320110	62.00000000	16:55:01
0.320110	62.00000000	16:55:01
0.320110	62.00000000	16:55:01
0.320110	62.00000000	16:55:01
0.320110	62.00000000	16:55:01
0.320300	406.00000000	16:53:59
0.320300	843.00000000	16:53:59
0.319780	57.00000000	16:53:04
0.319730	35.00000000	16:53:02
0.319730	92.00000000	16:53:00
0.319460	313.00000000	16:52:53
0.319420	58.00000000	16:52:30
0.319430	62.00000000	16:52:20
0.319430	57.00000000	16:52:14
0.319470	60.00000000	16:49:58
0.319160	784.00000000	16:49:20
0.319100	114.00000000	16:49:01
0.319100	58.00000000	16:48:53
0.319100	846.00000000	16:48:47
0.319320	231.00000000	16:47:14
0.319010	58.00000000	16:46:25
0.319190	560.00000000	16:45:06
0.319220	62.00000000	16:44:16
0.319220	62.00000000	16:44:16
0.319220	62.00000000	16:44:16
0.319220	62.00000000	16:44:16
0.319220	314.00000000	16:44:16
0.319220	62.00000000	16:44:16
0.319220	62.00000000	16:44:16
0.319220	62.00000000	16:44:16
0.319620	11.00000000	16:44:01
0.319620	144.00000000	16:44:01
0.319610	59.00000000	16:43:33
0.319130	847.00000000	16:42:38
0.318900	164.00000000	16:42:16
0.318940	57.00000000	16:42:16
0.318940	847.00000000	16:42:09
0.318940	48.00000000	16:41:29
0.318940	302.00000000	16:41:20
0.318950	61.00000000	16:41:16
0.318940	78.00000000	16:41:16
0.318940	1176.00000000	16:41:16
0.318800	49.00000000	16:40:28
0.318540	49.00000000	16:40:19
0.318660	60.00000000	16:40:09
0.319220	636.00000000	16:37:40
0.319250	197.00000000	16:37:39
0.319200	650.00000000	16:37:39
0.319130	658.00000000	16:37:38
0.318940	50.00000000	16:37:19
0.318520	147.00000000	16:35:38
0.318460	147.00000000	16:35:38
0.318340	147.00000000	16:35:38
0.318350	562.00000000	16:35:38
0.319270	47.00000000	16:35:10
0.319330	61.00000000	16:34:54
0.319240	54.00000000	16:34:44
0.319210	83.00000000	16:34:39
0.318330	62.00000000	16:33:20
0.318090	315.00000000	16:33:15
0.318090	315.00000000	16:33:15
0.318230	62.00000000	16:33:14
0.318460	62.00000000	16:33:09

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -7.53%	Volumen 2,755,583
Hoch 0.353610	Tief 0.317780
7 Tage
Veränderung -24.11%	Volumen 42,050,978
Hoch 0.455550	Tief 0.317780
30 Tage
Veränderung +41.75%	Volumen 303,963,695
Hoch 0.541460	Tief 0.224300