MET/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.151160	424.00000000	04:41:03
0.151380	1117.00000000	04:40:22
0.151380	1121.00000000	04:40:22
0.151470	112.00000000	04:40:08
0.151580	424.00000000	04:39:06
0.150680	125.00000000	04:38:17
0.150670	1000.00000000	04:37:06
0.150680	292.00000000	04:37:05
0.150660	132.00000000	04:37:05
0.150520	70.00000000	04:36:43
0.150730	74.00000000	04:36:30
0.150730	528.00000000	04:36:30
0.150730	264.00000000	04:36:30
0.150730	118.00000000	04:36:28
0.150730	68.00000000	04:36:19
0.150860	80.00000000	04:36:17
0.150860	80.00000000	04:36:17
0.150860	399.00000000	04:36:17
0.150480	68.00000000	04:36:13
0.150480	80.00000000	04:36:13
0.150480	80.00000000	04:36:13
0.150480	399.00000000	04:36:13
0.150300	114.00000000	04:36:02
0.150370	77.00000000	04:35:15
0.150370	135.00000000	04:35:13
0.150370	91.00000000	04:35:12
0.150380	424.00000000	04:35:06
0.150460	70.00000000	04:34:47
0.150300	74.00000000	04:34:40
0.150050	424.00000000	04:33:04
0.149290	120.00000000	04:32:34
0.149270	194.00000000	04:32:25
0.148960	424.00000000	04:31:05
0.148920	116.00000000	04:30:15
0.148830	462.00000000	04:29:30
0.148840	1920.00000000	04:29:29
0.148840	2004.00000000	04:29:29
0.148870	102.00000000	04:29:29
0.149330	424.00000000	04:29:04
0.149760	71.00000000	04:28:22
0.149710	334.00000000	04:27:43
0.149750	424.00000000	04:27:05
0.149620	71.00000000	04:26:53
0.149450	80.00000000	04:26:40
0.149550	335.00000000	04:26:20
0.149650	4287.00000000	04:26:19
0.149560	1176.00000000	04:26:19
0.149090	292.00000000	04:25:58
0.149090	176.00000000	04:25:52
0.149090	132.00000000	04:25:44
0.149020	155.00000000	04:25:08
0.148940	217.00000000	04:25:08
0.148940	963.00000000	04:25:08
0.148940	974.00000000	04:25:08
0.149010	424.00000000	04:25:05
0.148760	71.00000000	04:23:37
0.148900	421.00000000	04:23:06
0.148890	3.00000000	04:23:06
0.148850	123.00000000	04:22:04
0.148890	71.00000000	04:22:02
0.148920	424.00000000	04:21:05
0.149160	1094.00000000	04:20:01
0.149340	424.00000000	04:19:05
0.149240	2689.00000000	04:18:45
0.149250	3350.00000000	04:18:45
0.149040	155.00000000	04:18:36
0.149040	979.00000000	04:18:36
0.149110	70.00000000	04:18:33
0.149010	282.00000000	04:18:31
0.149120	70.00000000	04:18:28
0.149150	80.00000000	04:17:37
0.149150	80.00000000	04:17:37
0.149150	3664.00000000	04:17:36
0.149150	996.00000000	04:17:36
0.149150	1154.00000000	04:17:36
0.148910	953.00000000	04:17:29
0.148790	6781.00000000	04:17:29
0.148790	359.00000000	04:17:29
0.148820	1641.00000000	04:17:29
0.148820	564.00000000	04:17:29
0.148850	181.00000000	04:17:29
0.148900	1255.00000000	04:17:29
0.148850	2144.00000000	04:17:29
0.149190	4878.00000000	04:17:28
0.149250	936.00000000	04:17:28
0.149250	1037.00000000	04:17:28
0.149250	80.00000000	04:17:28
0.149250	80.00000000	04:17:28
0.149420	570.00000000	04:17:20
0.149450	220.00000000	04:17:16
0.149450	274.00000000	04:17:15
0.149530	790.00000000	04:17:15
0.149530	424.00000000	04:17:04
0.149260	593.00000000	04:15:54
0.149290	69.00000000	04:15:16
0.149290	259.00000000	04:15:15
0.149360	536.00000000	04:15:12
0.149360	1016.00000000	04:15:12
0.149360	424.00000000	04:15:07
0.149290	116.00000000	04:15:05

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +8.46%	Volumen 5,419,448
Hoch 0.152950	Tief 0.134380
7 Tage
Veränderung +2.27%	Volumen 42,830,345
Hoch 0.172010	Tief 0.127350
30 Tage
Veränderung +11.25%	Volumen 329,145,667
Hoch 0.201490	Tief 0.127350