MERL/USDC Perpetual Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.022831	6834.00000000	13:01:05
0.022872	2393.00000000	12:50:06
0.022808	2393.00000000	12:49:05
0.022862	5268.00000000	12:41:12
0.022836	876.00000000	12:40:12
0.022833	5268.00000000	12:40:12
0.022813	6858.00000000	12:40:12
0.022643	129000.00000000	12:06:22
0.022643	32250.00000000	12:06:22
0.022643	32250.00000000	12:06:22
0.022643	5285.00000000	12:06:22
0.022812	439.00000000	11:56:11
0.022771	440.00000000	11:50:10
0.022746	440.00000000	11:48:50
0.022830	5285.00000000	11:32:37
0.022760	5285.00000000	11:31:35
0.022971	268356.00000000	10:11:05
0.022999	5231.00000000	10:10:05
0.022991	5231.00000000	10:09:05
0.022987	17974.00000000	10:09:05
0.023039	6786.00000000	09:34:21
0.023061	6784.00000000	09:34:19
0.023146	5158.00000000	09:21:24
0.023199	17766.00000000	09:21:05
0.023207	6724.00000000	09:21:05
0.023208	862.00000000	09:21:05
0.023215	5158.00000000	09:21:05
0.023222	106637.00000000	09:21:05
0.023222	967500.00000000	09:21:05
0.023222	6734.00000000	09:21:05
0.023297	430.00000000	08:45:20
0.023258	362746.00000000	08:39:44
0.023258	161250.00000000	08:39:44
0.023258	51104.00000000	08:39:44
0.023321	429.00000000	08:23:19
0.023264	430.00000000	08:11:39
0.023575	425.00000000	07:33:36
0.023481	426.00000000	07:30:36
0.023429	427.00000000	07:29:16
0.023409	428.00000000	07:07:55
0.023366	428.00000000	07:04:15
0.023308	6698.00000000	07:04:02
0.023309	6698.00000000	07:04:02
0.023303	169258.00000000	07:04:01
0.023303	320646.00000000	07:04:01
0.023391	428.00000000	06:14:12
0.023362	429.00000000	06:08:12
0.023336	429.00000000	06:07:32
0.023312	429.00000000	06:03:12
0.023258	430.00000000	05:59:51
0.023233	431.00000000	05:54:31
0.023204	431.00000000	05:51:51
0.023167	432.00000000	05:39:51
0.023141	433.00000000	05:38:30
0.023115	433.00000000	05:33:50
0.023073	434.00000000	05:32:50
0.023043	434.00000000	05:30:30
0.023018	435.00000000	05:25:30
0.023176	432.00000000	04:54:28
0.023139	433.00000000	04:48:28
0.023092	6755.00000000	04:45:50
0.023088	6758.00000000	04:45:50
0.023107	2162.00000000	04:45:50
0.023107	6759.00000000	04:45:50
0.023165	432.00000000	04:45:07
0.023164	432.00000000	04:26:47
0.023138	433.00000000	04:23:46
0.023098	433.00000000	04:17:06
0.023072	434.00000000	04:16:46
0.023040	434.00000000	04:13:46
0.023201	431.00000000	03:50:45
0.023118	433.00000000	03:41:44
0.023194	432.00000000	02:38:21
0.023165	432.00000000	02:34:21
0.023074	455.00000000	02:33:25
0.023299	430.00000000	02:25:20
0.023269	430.00000000	02:24:40
0.023220	431.00000000	01:57:59
0.023194	432.00000000	01:50:18
0.023234	431.00000000	01:46:18
0.023200	6720.00000000	01:46:05
0.023377	856.00000000	01:39:23
0.023481	426.00000000	01:30:57
0.023452	427.00000000	01:30:17
0.023411	428.00000000	01:25:17
0.023420	427.00000000	01:23:17
0.023312	2131.00000000	01:23:10
0.023347	857.00000000	01:22:54
0.023448	427.00000000	01:12:16
0.023410	428.00000000	01:10:16
0.023361	6684.00000000	01:08:00
0.023482	426.00000000	01:06:16
0.023392	6658.00000000	01:05:55
0.023393	6658.00000000	01:05:55
0.023438	6658.00000000	01:05:55
0.023393	855.00000000	01:05:55
0.023523	426.00000000	01:04:16
0.023493	426.00000000	01:03:16
0.023453	853.00000000	01:03:10
0.023555	425.00000000	01:02:16

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.64%	Volumen 12,807,632
Hoch 0.024473	Tief 0.021934
7 Tage
Veränderung +5.54%	Volumen 57,890,579
Hoch 0.024473	Tief 0.019434
30 Tage
Veränderung +34.32%	Volumen 481,710,432
Hoch 0.024650	Tief 0.016564