MERL/USDC Perpetual Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.023487	426.00000000	19:45:53
0.023434	134.00000000	19:45:50
0.023449	720.00000000	19:45:50
0.023449	13188.00000000	19:45:50
0.023449	3629.00000000	19:45:50
0.023453	9604.00000000	19:45:50
0.023453	5109.00000000	19:45:50
0.023453	23512.00000000	19:45:50
0.023453	32250.00000000	19:45:50
0.023453	645000.00000000	19:45:50
0.023453	322500.00000000	19:45:50
0.023453	32250.00000000	19:45:50
0.023563	425.00000000	19:43:53
0.023523	426.00000000	19:40:33
0.023479	426.00000000	19:39:13
0.023415	428.00000000	19:38:33
0.023344	17666.00000000	19:38:19
0.023349	11086.00000000	19:38:19
0.023349	10131.00000000	19:38:19
0.023349	290250.00000000	19:38:19
0.023349	419250.00000000	19:38:19
0.023349	138339.00000000	19:38:19
0.023461	427.00000000	19:30:52
0.023420	427.00000000	19:27:32
0.023396	428.00000000	19:26:12
0.023351	129000.00000000	19:26:04
0.023351	161250.00000000	19:26:04
0.023351	64500.00000000	19:26:04
0.023336	32250.00000000	19:21:48
0.023336	736863.00000000	19:21:48
0.023355	6675.00000000	19:21:48
0.023503	426.00000000	19:14:51
0.023456	427.00000000	19:07:51
0.023362	450.00000000	19:07:33
0.023373	856.00000000	19:07:33
0.023506	426.00000000	19:03:31
0.023439	427.00000000	19:02:51
0.023411	428.00000000	19:00:31
0.023347	429.00000000	18:59:30
0.023312	429.00000000	18:45:30
0.023249	6721.00000000	18:45:11
0.023237	861.00000000	18:45:10
0.023333	429.00000000	18:45:10
0.023308	430.00000000	18:38:29
0.023284	2568.00000000	18:38:03
0.023311	858.00000000	18:37:54
0.023420	854.00000000	18:37:38
0.023526	426.00000000	18:34:09
0.023459	427.00000000	18:32:09
0.023444	427.00000000	18:31:09
0.023328	451.00000000	18:30:52
0.023352	11749.00000000	18:30:51
0.023372	856.00000000	18:30:51
0.023469	427.00000000	18:30:29
0.023411	428.00000000	18:26:09
0.023345	6690.00000000	18:26:05
0.023348	6690.00000000	18:26:05
0.023351	2158.00000000	18:23:50
0.023341	857.00000000	18:23:31
0.023566	425.00000000	18:21:28
0.023479	6655.00000000	18:21:06
0.023478	6655.00000000	18:21:06
0.023486	426.00000000	18:20:09
0.023460	1000.00000000	18:19:51
0.023568	425.00000000	18:19:09
0.023533	6633.00000000	18:19:08
0.023530	6633.00000000	18:19:08
0.023668	661.00000000	18:19:05
0.023490	426.00000000	18:18:48
0.023424	427.00000000	18:17:48
0.023394	428.00000000	18:15:08
0.023351	429.00000000	18:14:28
0.023286	430.00000000	18:14:08
0.023257	430.00000000	18:12:48
0.023207	431.00000000	18:12:08
0.023109	433.00000000	18:06:08
0.023076	434.00000000	18:04:07
0.023016	435.00000000	18:02:47
0.022948	354750.00000000	18:01:06
0.022948	258000.00000000	18:01:06
0.022967	436.00000000	17:58:27
0.022941	436.00000000	17:57:07
0.022915	437.00000000	17:55:47
0.022887	437.00000000	17:53:47
0.022828	439.00000000	17:51:47
0.022766	122363.00000000	17:48:16
0.022766	26580.00000000	17:48:16
0.022799	32250.00000000	17:46:04
0.022799	931701.00000000	17:46:04
0.022772	4370.00000000	17:43:49
0.022764	463.00000000	17:43:46
0.022784	19007.00000000	17:43:45
0.022851	876.00000000	17:43:45
0.022846	274456.00000000	17:43:45
0.022846	613555.00000000	17:43:45
0.022846	210649.00000000	17:43:45
0.022852	876.00000000	17:43:45
0.022856	5239.00000000	17:43:45
0.023180	432.00000000	17:29:06
0.023081	434.00000000	17:16:05

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.65%	Volumen 13,859,591
Hoch 0.023870	Tief 0.022551
7 Tage
Veränderung +8.57%	Volumen 64,267,551
Hoch 0.024473	Tief 0.019434
30 Tage
Veränderung +38.18%	Volumen 488,087,404
Hoch 0.024650	Tief 0.016564