MERL/USDC Perpetual Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.02088	510.00000000	08:08:34
0.02083	510.00000000	08:06:33
0.02084	510.00000000	08:05:02
0.02086	840.00000000	07:54:27
0.02090	510.00000000	07:54:00
0.02089	870.00000000	07:48:09
0.02089	870.00000000	07:48:09
0.02077	910.00000000	07:36:00
0.02088	900.00000000	07:34:03
0.02092	500.00000000	07:34:00
0.02088	890.00000000	07:31:32
0.02088	890.00000000	07:31:32
0.02078	890.00000000	07:23:05
0.02081	520.00000000	07:16:40
0.02079	380.00000000	07:15:00
0.02075	3940.00000000	07:14:07
0.02074	490.00000000	07:13:28
0.02077	380.00000000	07:12:33
0.02080	560.00000000	07:11:30
0.02074	390.00000000	07:05:51
0.02071	400.00000000	07:05:18
0.02073	280.00000000	07:05:00
0.02088	440.00000000	07:00:22
0.02086	950.00000000	06:56:09
0.02086	950.00000000	06:56:09
0.02078	960.00000000	06:54:22
0.02080	960.00000000	06:54:21
0.02089	590.00000000	06:50:30
0.02083	950.00000000	06:48:41
0.02091	380.00000000	06:48:34
0.02087	980.00000000	06:47:34
0.02087	980.00000000	06:47:34
0.02085	390.00000000	06:47:32
0.02085	570.00000000	06:46:31
0.02086	120.00000000	06:45:28
0.02085	570.00000000	06:45:28
0.02073	390.00000000	06:40:32
0.02070	410.00000000	06:38:54
0.02068	390.00000000	06:37:54
0.02059	1140.00000000	06:34:40
0.02057	120.00000000	06:34:40
0.02039	390.00000000	06:20:38
0.02033	1220.00000000	05:48:27
0.02028	390.00000000	05:43:01
0.02028	520.00000000	05:38:45
0.02027	390.00000000	05:35:41
0.02026	430.00000000	05:01:19
0.02026	430.00000000	05:00:13
0.02027	430.00000000	04:59:53
0.02025	390.00000000	04:59:05
0.02020	450.00000000	04:50:01
0.02020	440.00000000	04:48:46
0.02019	440.00000000	04:48:46
0.02021	440.00000000	04:47:33
0.02020	400.00000000	04:46:31
0.02017	270.00000000	04:45:34
0.02020	4560.00000000	04:45:30
0.02020	450.00000000	04:45:30
0.02019	160.00000000	04:45:30
0.02018	450.00000000	04:45:30
0.02017	270.00000000	04:45:13
0.02019	270.00000000	04:45:09
0.02021	450.00000000	04:44:21
0.02024	440.00000000	04:42:56
0.02023	1520.00000000	04:41:11
0.02009	300.00000000	04:31:00
0.02007	430.00000000	04:29:14
0.02007	400.00000000	04:29:10
0.02007	430.00000000	04:29:09
0.02007	430.00000000	04:29:04
0.02007	430.00000000	04:28:59
0.02006	430.00000000	04:28:58
0.02008	430.00000000	04:28:19
0.02008	410.00000000	04:28:08
0.02007	430.00000000	04:26:24
0.02007	430.00000000	04:25:57
0.02007	270.00000000	04:25:22
0.02009	420.00000000	04:24:50
0.02011	1490.00000000	04:19:36
0.02011	1490.00000000	04:19:36
0.02011	1490.00000000	04:19:36
0.02006	120.00000000	04:18:22
0.02003	170.00000000	04:11:42
0.02002	400.00000000	04:11:17
0.02002	440.00000000	04:11:12
0.02002	440.00000000	04:11:08
0.02002	440.00000000	04:11:03
0.02002	400.00000000	04:10:52
0.02002	440.00000000	04:10:51
0.02002	440.00000000	04:10:43
0.02002	440.00000000	04:10:36
0.02002	270.00000000	04:10:25
0.02002	50.00000000	04:09:54
0.02002	50.00000000	04:09:51
0.02002	50.00000000	04:09:47
0.02003	270.00000000	04:09:26
0.02004	120.00000000	04:09:22
0.02007	440.00000000	04:08:53
0.02010	100.00000000	04:07:12
0.02010	300.00000000	04:06:00

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.86%	Volumen 358,000
Hoch 0.02092	Tief 0.01953
7 Tage
Veränderung +11.36%	Volumen 6,454,930
Hoch 0.02466	Tief 0.01869
30 Tage
Veränderung +17.44%	Volumen 21,218,890
Hoch 0.02466	Tief 0.01665