MERL/USDC Perpetual Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.02078	320.00000000	09:47:01
0.02082	1180.00000000	09:35:00
0.02090	1090.00000000	09:24:31
0.02090	1090.00000000	09:24:31
0.02090	1070.00000000	09:24:00
0.02088	1100.00000000	09:23:42
0.02088	1100.00000000	09:23:42
0.02088	1100.00000000	09:23:42
0.02089	320.00000000	09:16:00
0.02102	980.00000000	09:08:02
0.02108	970.00000000	09:06:09
0.02109	500.00000000	09:04:33
0.02110	980.00000000	09:03:33
0.02110	980.00000000	09:03:33
0.02108	390.00000000	09:02:31
0.02102	1530.00000000	09:00:19
0.02093	380.00000000	08:59:30
0.02091	260.00000000	08:58:49
0.02094	380.00000000	08:57:58
0.02096	960.00000000	08:53:22
0.02096	960.00000000	08:53:22
0.02102	270.00000000	08:48:26
0.02106	930.00000000	08:40:33
0.02088	510.00000000	08:08:34
0.02083	510.00000000	08:06:33
0.02084	510.00000000	08:05:02
0.02086	840.00000000	07:54:27
0.02090	510.00000000	07:54:00
0.02089	870.00000000	07:48:09
0.02089	870.00000000	07:48:09
0.02077	910.00000000	07:36:00
0.02088	900.00000000	07:34:03
0.02092	500.00000000	07:34:00
0.02088	890.00000000	07:31:32
0.02088	890.00000000	07:31:32
0.02078	890.00000000	07:23:05
0.02081	520.00000000	07:16:40
0.02079	380.00000000	07:15:00
0.02075	3940.00000000	07:14:07
0.02074	490.00000000	07:13:28
0.02077	380.00000000	07:12:33
0.02080	560.00000000	07:11:30
0.02074	390.00000000	07:05:51
0.02071	400.00000000	07:05:18
0.02073	280.00000000	07:05:00
0.02088	440.00000000	07:00:22
0.02086	950.00000000	06:56:09
0.02086	950.00000000	06:56:09
0.02078	960.00000000	06:54:22
0.02080	960.00000000	06:54:21
0.02089	590.00000000	06:50:30
0.02083	950.00000000	06:48:41
0.02091	380.00000000	06:48:34
0.02087	980.00000000	06:47:34
0.02087	980.00000000	06:47:34
0.02085	390.00000000	06:47:32
0.02085	570.00000000	06:46:31
0.02086	120.00000000	06:45:28
0.02085	570.00000000	06:45:28
0.02073	390.00000000	06:40:32
0.02070	410.00000000	06:38:54
0.02068	390.00000000	06:37:54
0.02059	1140.00000000	06:34:40
0.02057	120.00000000	06:34:40
0.02039	390.00000000	06:20:38
0.02033	1220.00000000	05:48:27
0.02028	390.00000000	05:43:01
0.02028	520.00000000	05:38:45
0.02027	390.00000000	05:35:41
0.02026	430.00000000	05:01:19
0.02026	430.00000000	05:00:13
0.02027	430.00000000	04:59:53
0.02025	390.00000000	04:59:05
0.02020	450.00000000	04:50:01
0.02020	440.00000000	04:48:46
0.02019	440.00000000	04:48:46
0.02021	440.00000000	04:47:33
0.02020	400.00000000	04:46:31
0.02017	270.00000000	04:45:34
0.02020	4560.00000000	04:45:30
0.02020	450.00000000	04:45:30
0.02019	160.00000000	04:45:30
0.02018	450.00000000	04:45:30
0.02017	270.00000000	04:45:13
0.02019	270.00000000	04:45:09
0.02021	450.00000000	04:44:21
0.02024	440.00000000	04:42:56
0.02023	1520.00000000	04:41:11
0.02009	300.00000000	04:31:00
0.02007	430.00000000	04:29:14
0.02007	400.00000000	04:29:10
0.02007	430.00000000	04:29:09
0.02007	430.00000000	04:29:04
0.02007	430.00000000	04:28:59
0.02006	430.00000000	04:28:58
0.02008	430.00000000	04:28:19
0.02008	410.00000000	04:28:08
0.02007	430.00000000	04:26:24
0.02007	430.00000000	04:25:57
0.02007	270.00000000	04:25:22

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.85%	Volumen 314,130
Hoch 0.02110	Tief 0.01953
7 Tage
Veränderung +10.83%	Volumen 6,474,730
Hoch 0.02466	Tief 0.01869
30 Tage
Veränderung +16.87%	Volumen 21,238,690
Hoch 0.02466	Tief 0.01665