MERL/USDC Perpetual Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.02546	3470.00000000	08:55:00
0.02549	520.00000000	08:54:00
0.02547	490.00000000	08:53:42
0.02548	870.00000000	08:53:39
0.02548	870.00000000	08:53:39
0.02539	540.00000000	08:46:21
0.02539	4620.00000000	08:46:21
0.02538	4530.00000000	08:46:21
0.02542	200.00000000	08:41:34
0.02543	330.00000000	08:41:34
0.02543	4210.00000000	08:41:34
0.02544	4220.00000000	08:41:34
0.02549	520.00000000	08:41:00
0.02553	480.00000000	08:40:49
0.02550	1050.00000000	08:30:50
0.02550	550.00000000	08:30:50
0.02550	490.00000000	08:30:07
0.02550	940.00000000	08:30:07
0.02549	4130.00000000	08:30:07
0.02547	560.00000000	08:29:26
0.02547	560.00000000	08:29:26
0.02547	390.00000000	08:29:26
0.02546	310.00000000	08:29:24
0.02546	560.00000000	08:29:23
0.02556	390.00000000	08:21:56
0.02556	310.00000000	08:21:52
0.02556	440.00000000	08:21:37
0.02555	340.00000000	08:21:01
0.02551	930.00000000	08:10:17
0.02563	210.00000000	07:49:02
0.02563	210.00000000	07:49:02
0.02561	380.00000000	07:47:52
0.02561	310.00000000	07:47:01
0.02558	310.00000000	07:46:50
0.02557	970.00000000	07:45:30
0.02558	960.00000000	07:41:45
0.02560	510.00000000	07:40:34
0.02561	310.00000000	07:40:25
0.02563	420.00000000	07:40:22
0.02565	400.00000000	07:40:19
0.02565	320.00000000	07:40:19
0.02562	460.00000000	07:36:15
0.02561	320.00000000	07:36:15
0.02561	560.00000000	07:36:03
0.02559	310.00000000	07:35:27
0.02559	310.00000000	07:35:23
0.02559	2450.00000000	07:28:06
0.02560	3270.00000000	07:28:06
0.02560	580.00000000	07:28:06
0.02562	310.00000000	07:28:06
0.02563	970.00000000	07:28:06
0.02563	970.00000000	07:28:06
0.02559	320.00000000	07:27:57
0.02559	580.00000000	07:27:57
0.02557	560.00000000	07:27:25
0.02557	320.00000000	07:27:25
0.02559	360.00000000	07:27:25
0.02556	3910.00000000	07:27:21
0.02556	400.00000000	07:27:21
0.02552	320.00000000	07:24:35
0.02552	310.00000000	07:24:34
0.02552	410.00000000	07:24:27
0.02552	390.00000000	07:24:04
0.02552	570.00000000	07:23:11
0.02550	310.00000000	07:23:07
0.02556	920.00000000	07:19:03
0.02552	470.00000000	07:17:05
0.02553	340.00000000	07:14:20
0.02553	360.00000000	07:14:20
0.02553	320.00000000	07:14:19
0.02553	310.00000000	07:14:00
0.02554	480.00000000	07:14:00
0.02554	320.00000000	07:14:00
0.02553	310.00000000	07:14:00
0.02560	1210.00000000	07:06:00
0.02561	3420.00000000	07:06:00
0.02561	1190.00000000	07:06:00
0.02561	310.00000000	07:06:00
0.02562	510.00000000	07:05:47
0.02563	310.00000000	07:05:00
0.02563	390.00000000	07:05:00
0.02563	440.00000000	07:04:51
0.02562	330.00000000	07:02:13
0.02562	310.00000000	07:01:02
0.02569	450.00000000	06:38:03
0.02567	1200.00000000	06:35:39
0.02557	1380.00000000	06:23:26
0.02555	1370.00000000	06:21:59
0.02558	450.00000000	06:14:37
0.02559	320.00000000	06:14:31
0.02560	310.00000000	06:10:28
0.02564	360.00000000	06:09:12
0.02564	950.00000000	06:08:35
0.02562	1090.00000000	05:55:00
0.02559	1090.00000000	05:53:36
0.02555	200.00000000	05:50:39
0.02555	930.00000000	05:50:39
0.02551	340.00000000	05:49:58
0.02551	370.00000000	05:49:00
0.02555	920.00000000	05:40:01

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -5.32%	Volumen 1,033,740
Hoch 0.02702	Tief 0.02523
7 Tage
Veränderung -19.07%	Volumen 11,236,200
Hoch 0.03349	Tief 0.02523
30 Tage
Veränderung +11.86%	Volumen 27,373,500
Hoch 0.03362	Tief 0.02265