MERL/USDC Perpetual Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.02039	420.00000000	22:37:15
0.02039	420.00000000	22:37:12
0.02039	390.00000000	22:36:56
0.02037	420.00000000	22:36:12
0.02037	420.00000000	22:36:12
0.02038	410.00000000	22:32:22
0.02033	410.00000000	22:25:32
0.02033	420.00000000	22:24:32
0.02032	420.00000000	22:24:32
0.02031	420.00000000	22:23:33
0.02033	400.00000000	22:23:32
0.02032	390.00000000	22:23:32
0.02031	390.00000000	22:23:32
0.02034	420.00000000	22:22:12
0.02033	420.00000000	22:22:12
0.02034	420.00000000	22:21:04
0.02037	420.00000000	22:19:54
0.02040	10.00000000	22:17:18
0.02040	1460.00000000	22:17:18
0.02040	1460.00000000	22:17:18
0.02040	1460.00000000	22:17:18
0.02034	430.00000000	22:10:52
0.02034	160.00000000	22:07:37
0.02034	270.00000000	22:07:14
0.02034	270.00000000	22:06:36
0.02036	430.00000000	22:06:35
0.02035	440.00000000	22:06:35
0.02035	330.00000000	22:06:17
0.02035	430.00000000	22:06:05
0.02052	1430.00000000	22:01:37
0.02052	1430.00000000	22:01:37
0.02048	430.00000000	22:01:05
0.02045	600.00000000	21:58:49
0.02045	1500.00000000	21:58:49
0.02042	1500.00000000	21:55:20
0.02045	980.00000000	21:52:00
0.02052	1670.00000000	21:42:41
0.02053	480.00000000	21:33:40
0.02053	480.00000000	21:32:40
0.02054	330.00000000	21:31:57
0.02054	480.00000000	21:31:57
0.02054	400.00000000	21:31:57
0.02053	480.00000000	21:31:56
0.02053	450.00000000	21:31:37
0.02047	1620.00000000	21:26:49
0.02048	610.00000000	21:26:02
0.02042	490.00000000	21:10:22
0.02041	490.00000000	21:05:22
0.02051	490.00000000	20:53:57
0.02050	390.00000000	20:52:09
0.02049	390.00000000	20:50:04
0.02042	1540.00000000	20:18:22
0.02042	1540.00000000	20:18:22
0.02042	1540.00000000	20:18:22
0.02042	1540.00000000	20:18:22
0.02043	1350.00000000	20:16:02
0.02043	470.00000000	20:16:02
0.02043	1740.00000000	20:16:02
0.02044	390.00000000	20:16:02
0.02045	470.00000000	20:16:02
0.02046	460.00000000	20:16:02
0.02049	4890.00000000	20:15:52
0.02043	1640.00000000	20:15:45
0.02043	470.00000000	20:15:45
0.02044	470.00000000	20:15:45
0.02045	470.00000000	20:15:45
0.02046	390.00000000	20:15:45
0.02047	480.00000000	20:15:45
0.02048	480.00000000	20:15:45
0.02049	470.00000000	20:15:45
0.02050	4880.00000000	20:15:13
0.02049	480.00000000	20:15:04
0.02050	420.00000000	20:12:57
0.02050	460.00000000	20:11:57
0.02050	470.00000000	20:10:52
0.02052	4400.00000000	20:05:25
0.02052	470.00000000	20:05:25
0.02053	3940.00000000	20:05:17
0.02053	470.00000000	20:05:17
0.02052	470.00000000	20:05:17
0.02048	3920.00000000	20:04:42
0.02048	470.00000000	20:04:42
0.02049	470.00000000	20:04:42
0.02054	3020.00000000	20:04:33
0.02054	470.00000000	20:04:33
0.02053	470.00000000	20:04:33
0.02052	470.00000000	20:04:33
0.02051	440.00000000	20:04:33
0.02053	3550.00000000	20:04:29
0.02053	470.00000000	20:04:29
0.02052	470.00000000	20:04:29
0.02051	390.00000000	20:04:29
0.02047	4880.00000000	20:04:25
0.02048	4410.00000000	20:04:13
0.02048	470.00000000	20:04:13
0.02046	3940.00000000	20:04:00
0.02046	470.00000000	20:04:00
0.02047	470.00000000	20:04:00
0.02046	22980.00000000	20:03:33
0.02046	1030.00000000	20:03:33

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.75%	Volumen 787,980
Hoch 0.02110	Tief 0.02001
7 Tage
Veränderung +8.75%	Volumen 7,141,670
Hoch 0.02466	Tief 0.01869
30 Tage
Veränderung +14.68%	Volumen 21,905,630
Hoch 0.02466	Tief 0.01665