MERL/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.025998	154.00000000	18:45:08
0.026001	573.00000000	18:45:08
0.026002	573.00000000	18:45:08
0.025997	573.00000000	18:44:29
0.026001	573.00000000	18:43:04
0.025994	191.00000000	18:41:54
0.025994	573.00000000	18:41:54
0.025997	571.00000000	18:41:16
0.026008	571.00000000	18:40:41
0.026000	114.00000000	18:40:33
0.026001	571.00000000	18:40:33
0.026008	571.00000000	18:39:15
0.026006	440.00000000	18:39:00
0.026006	571.00000000	18:39:00
0.026001	571.00000000	18:38:54
0.026011	742.00000000	18:36:48
0.026008	171.00000000	18:36:46
0.026005	571.00000000	18:36:46
0.026005	730.00000000	18:36:31
0.026005	573.00000000	18:36:31
0.025998	573.00000000	18:36:22
0.026010	540.00000000	18:35:34
0.026010	33.00000000	18:35:28
0.026012	573.00000000	18:35:28
0.025998	574.00000000	18:34:01
0.026010	71.00000000	18:33:44
0.026008	573.00000000	18:33:44
0.026054	1125.00000000	18:32:49
0.026054	573.00000000	18:32:49
0.026053	575.00000000	18:30:49
0.026085	575.00000000	18:29:48
0.026114	575.00000000	18:28:52
0.026103	664.00000000	18:26:48
0.026103	720.00000000	18:26:41
0.026099	576.00000000	18:26:37
0.026095	1543.00000000	18:26:31
0.026084	68.00000000	18:25:27
0.026084	587.00000000	18:25:27
0.026068	591.00000000	18:25:20
0.026076	591.00000000	18:24:35
0.026069	24.00000000	18:23:52
0.026070	591.00000000	18:23:52
0.026097	591.00000000	18:23:15
0.026094	591.00000000	18:23:08
0.026100	591.00000000	18:23:08
0.026095	68.00000000	18:22:59
0.026095	591.00000000	18:22:59
0.026036	700.00000000	18:21:52
0.026029	592.00000000	18:21:07
0.026018	592.00000000	18:19:40
0.026045	698.00000000	18:18:06
0.026049	159.00000000	18:18:00
0.026049	591.00000000	18:18:00
0.025996	713.00000000	18:17:22
0.025996	713.00000000	18:17:22
0.025996	713.00000000	18:17:22
0.025996	713.00000000	18:17:22
0.025996	713.00000000	18:17:22
0.025996	713.00000000	18:17:22
0.026028	592.00000000	18:15:38
0.026021	121.00000000	18:15:29
0.026021	592.00000000	18:15:29
0.026002	592.00000000	18:14:15
0.026025	267.00000000	18:13:01
0.026022	593.00000000	18:13:01
0.026000	668.00000000	18:11:57
0.025996	588.00000000	18:11:52
0.025994	588.00000000	18:11:46
0.025960	1114.00000000	18:10:20
0.025960	588.00000000	18:10:20
0.025957	588.00000000	18:10:20
0.025972	589.00000000	18:10:02
0.025966	584.00000000	18:07:52
0.025977	240.00000000	18:06:42
0.025976	589.00000000	18:06:42
0.025971	589.00000000	18:06:42
0.025949	56.00000000	18:04:55
0.025949	589.00000000	18:04:55
0.025948	15415.00000000	18:03:44
0.025893	140.00000000	18:02:58
0.025893	589.00000000	18:02:58
0.025891	585.00000000	18:01:29
0.025919	587.00000000	18:01:13
0.025927	141.00000000	18:00:52
0.025926	590.00000000	18:00:52
0.025942	162.00000000	17:59:45
0.025941	591.00000000	17:59:45
0.025941	591.00000000	17:59:40
0.025930	590.00000000	17:58:22
0.025927	590.00000000	17:58:22
0.025931	590.00000000	17:58:08
0.025946	590.00000000	17:56:51
0.025946	122.00000000	17:56:39
0.025943	590.00000000	17:56:39
0.025970	578.00000000	17:55:26
0.025994	590.00000000	17:55:23
0.025957	591.00000000	17:54:01
0.025949	175.00000000	17:53:18
0.025949	595.00000000	17:53:18
0.025933	599.00000000	17:52:44

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.75%	Volumen 3,662,768
Hoch 0.027523	Tief 0.025820
7 Tage
Veränderung -16.91%	Volumen 70,812,564
Hoch 0.033594	Tief 0.025820
30 Tage
Veränderung +17.26%	Volumen 252,676,657
Hoch 0.033875	Tief 0.021994