MELANIA/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.11068	301.30000000	00:36:20
0.11059	177.80000000	00:36:01
0.11061	2508.90000000	00:36:01
0.11061	303.30000000	00:36:01
0.11061	303.30000000	00:36:01
0.11063	172.10000000	00:36:01
0.11067	60.00000000	00:35:09
0.11065	130.50000000	00:35:09
0.11060	141.40000000	00:35:00
0.11079	113.80000000	00:34:40
0.11082	123.60000000	00:34:30
0.11090	98.40000000	00:33:14
0.11091	173.60000000	00:33:14
0.11100	41.10000000	00:32:51
0.11098	116.90000000	00:32:51
0.11088	174.10000000	00:32:18
0.11115	154.70000000	00:31:42
0.11101	124.90000000	00:31:13
0.11102	147.10000000	00:31:13
0.11090	72.40000000	00:30:55
0.11090	162.10000000	00:30:55
0.11101	141.40000000	00:30:05
0.11099	148.80000000	00:30:05
0.11115	113.40000000	00:28:53
0.11112	113.50000000	00:28:22
0.11101	110.90000000	00:27:12
0.11103	161.10000000	00:27:12
0.11105	119.30000000	00:27:11
0.11111	158.80000000	00:27:04
0.11106	144.40000000	00:26:57
0.11107	113.50000000	00:26:50
0.11102	144.50000000	00:26:36
0.11106	168.50000000	00:25:37
0.11114	110.40000000	00:25:22
0.11113	134.00000000	00:25:22
0.11094	146.00000000	00:24:18
0.11095	9.40000000	00:23:12
0.11096	130.20000000	00:23:12
0.11098	132.40000000	00:23:12
0.11099	113.60000000	00:23:02
0.11134	268.20000000	00:22:05
0.11134	113.20000000	00:22:05
0.11108	140.10000000	00:20:34
0.11108	2.20000000	00:19:13
0.11109	152.60000000	00:19:13
0.11111	117.20000000	00:19:13
0.11101	139.30000000	00:18:33
0.11103	134.40000000	00:18:33
0.11108	121.10000000	00:18:20
0.11101	160.00000000	00:17:37
0.11101	118.80000000	00:17:34
0.11151	180.10000000	00:16:45
0.11151	301.10000000	00:16:45
0.11151	301.10000000	00:16:45
0.11139	36.20000000	00:16:33
0.11139	305.50000000	00:16:01
0.11135	132.20000000	00:15:15
0.11137	139.80000000	00:15:15
0.11139	142.30000000	00:14:57
0.11144	197.30000000	00:13:29
0.11141	191.90000000	00:13:24
0.11147	2002.10000000	00:12:01
0.11147	29.60000000	00:11:21
0.11146	113.10000000	00:11:21
0.11143	155.70000000	00:11:11
0.11144	116.30000000	00:11:11
0.11133	153.70000000	00:11:07
0.11146	151.20000000	00:10:30
0.11148	133.80000000	00:10:24
0.11144	137.00000000	00:09:13
0.11144	135.00000000	00:09:13
0.11152	27.50000000	00:08:45
0.11152	184.30000000	00:08:45
0.11129	151.80000000	00:07:50
0.11124	134.50000000	00:07:05
0.11119	52.50000000	00:05:17
0.11120	117.80000000	00:05:17
0.11123	65.30000000	00:04:15
0.11124	113.30000000	00:04:15
0.11122	41.80000000	00:04:04
0.11121	113.30000000	00:04:04
0.11140	99.60000000	00:03:13
0.11093	29.00000000	00:01:13
0.11093	116.70000000	00:01:12
0.11064	297.90000000	23:57:28
0.11064	297.90000000	23:57:28
0.11080	162.00000000	23:56:03
0.11085	253.70000000	23:54:55
0.11106	152.10000000	23:54:37
0.11096	170.60000000	23:53:22
0.11096	351.80000000	23:53:15
0.11131	165.30000000	23:52:58
0.11128	982.70000000	23:52:53
0.11130	3593.90000000	23:52:53
0.11130	130.60000000	23:52:53
0.11135	272.20000000	23:52:21
0.11135	272.20000000	23:52:21
0.11150	18.60000000	23:49:47
0.11149	160.90000000	23:49:47
0.11149	131.10000000	23:49:42

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.71%	Volumen 2,213,279
Hoch 0.11221	Tief 0.10427
7 Tage
Veränderung -2.81%	Volumen 36,211,750
Hoch 0.12458	Tief 0.10058
30 Tage
Veränderung +44.17%	Volumen 174,454,732
Hoch 0.16439	Tief 0.06725