MELANIA/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.08265	152.50000000	06:41:37
0.08267	223.70000000	06:40:28
0.08265	80.60000000	06:40:24
0.08266	152.50000000	06:40:24
0.08259	66.30000000	06:39:14
0.08258	152.60000000	06:39:14
0.08256	152.60000000	06:37:38
0.08270	152.40000000	06:36:56
0.08270	190.60000000	06:36:47
0.08270	217.80000000	06:36:41
0.08262	152.50000000	06:35:09
0.08264	79.00000000	06:34:29
0.08263	152.50000000	06:34:29
0.08262	152.50000000	06:34:22
0.08258	707.20000000	06:33:47
0.08260	152.50000000	06:33:47
0.08262	350.30000000	06:33:26
0.08263	152.50000000	06:33:26
0.08265	152.50000000	06:33:26
0.08268	152.50000000	06:33:20
0.08247	217.20000000	06:31:54
0.08248	76.80000000	06:31:22
0.08249	152.80000000	06:31:22
0.08238	153.00000000	06:30:08
0.08240	153.00000000	06:30:03
0.08234	153.00000000	06:29:08
0.08235	82.80000000	06:28:04
0.08236	153.10000000	06:28:04
0.08242	152.90000000	06:27:28
0.08240	2.10000000	06:27:19
0.08241	229.30000000	06:27:19
0.08243	24.50000000	06:27:12
0.08243	229.50000000	06:27:12
0.08239	314.70000000	06:26:28
0.08238	153.00000000	06:26:19
0.08238	510.70000000	06:25:41
0.08238	227.80000000	06:25:33
0.08234	229.60000000	06:25:22
0.08234	49.40000000	06:23:54
0.08235	153.10000000	06:23:54
0.08224	2208.00000000	06:23:18
0.08217	204.60000000	06:22:48
0.08219	153.30000000	06:22:39
0.08211	230.20000000	06:21:20
0.08204	200.10000000	06:20:00
0.08216	153.50000000	06:18:48
0.08216	489.90000000	06:17:57
0.08216	233.50000000	06:17:48
0.08216	54.80000000	06:17:41
0.08215	153.40000000	06:17:41
0.08206	153.50000000	06:16:47
0.08209	153.50000000	06:15:54
0.08222	224.60000000	06:14:52
0.08228	153.20000000	06:13:50
0.08237	194.00000000	06:12:58
0.08228	153.20000000	06:11:22
0.08228	153.20000000	06:11:22
0.08223	153.30000000	06:09:56
0.08219	959.40000000	06:09:06
0.08219	631.20000000	06:09:06
0.08232	440.90000000	06:08:34
0.08231	153.10000000	06:07:58
0.08230	44.00000000	06:07:51
0.08231	153.10000000	06:07:51
0.08233	153.10000000	06:06:20
0.08237	672.00000000	06:05:04
0.08242	466.50000000	06:05:04
0.08242	493.90000000	06:05:04
0.08242	608.60000000	06:04:46
0.08243	150.70000000	06:04:07
0.08243	229.50000000	06:04:07
0.08238	330.10000000	06:04:00
0.08244	152.90000000	06:02:50
0.08241	152.90000000	06:02:33
0.08235	908.10000000	06:01:33
0.08233	153.20000000	06:01:33
0.08233	153.20000000	06:01:33
0.08234	622.60000000	06:01:33
0.08228	4861.40000000	06:01:32
0.08219	153.40000000	06:00:40
0.08219	153.30000000	06:00:30
0.08225	733.80000000	05:59:02
0.08225	934.50000000	05:59:02
0.08220	183.60000000	05:57:52
0.08225	153.20000000	05:56:27
0.08227	153.20000000	05:56:19
0.08219	467.80000000	05:55:23
0.08208	230.40000000	05:54:26
0.08201	153.80000000	05:53:44
0.08194	153.80000000	05:53:35
0.08198	1.50000000	05:52:22
0.08198	230.50000000	05:52:22
0.08203	230.70000000	05:51:10
0.08194	200.10000000	05:49:53
0.08190	13.30000000	05:48:23
0.08189	231.00000000	05:48:23
0.08191	38.40000000	05:48:07
0.08189	154.00000000	05:48:07
0.08192	987.40000000	05:47:17
0.08193	230.70000000	05:47:17

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.65%	Volumen 1,472,903
Hoch 0.08595	Tief 0.08139
7 Tage
Veränderung -9.33%	Volumen 19,087,155
Hoch 0.09364	Tief 0.07955
30 Tage
Veränderung -15.41%	Volumen 74,505,404
Hoch 0.11584	Tief 0.07955