SYRUP/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.19579	100.00000000	21:38:21
0.19676	1200.00000000	21:29:37
0.19803	912.40000000	19:19:01
0.19847	27.20000000	19:08:01
0.19843	34.20000000	18:38:50
0.19694	100.00000000	18:19:07
0.19810	100.00000000	18:18:51
0.19926	100.00000000	16:52:56
0.20101	1501.00000000	15:31:34
0.20100	5535.00000000	15:31:34
0.20397	237.40000000	12:45:47
0.20549	7209.10000000	12:27:13
0.20549	7857.90000000	12:27:13
0.20549	15417.80000000	12:27:13
0.20566	277.00000000	12:27:13
0.20573	1501.00000000	12:27:13
0.20565	439.20000000	12:27:13
0.20600	255.20000000	12:27:13
0.20598	14587.50000000	12:27:13
0.20597	1498.80000000	12:27:13
0.20589	319.10000000	12:27:13
0.20579	398.40000000	12:27:13
0.20573	2269.50000000	12:27:13
0.20566	7104.90000000	12:27:13
0.20738	1435.70000000	10:14:40
0.20747	3338.00000000	10:14:40
0.20763	1430.40000000	10:01:39
0.20762	623.70000000	10:01:39
0.20751	780.00000000	10:01:39
0.20741	1276.40000000	10:01:39
0.20922	1441.30000000	08:59:09
0.20922	950.10000000	08:59:09
0.20913	2092.00000000	08:59:09
0.20911	293.40000000	08:59:09
0.20926	48.00000000	06:59:39
0.20936	48.00000000	06:59:32
0.20936	47.90000000	06:59:26
0.20936	47.90000000	06:59:20
0.20936	47.90000000	06:59:15
0.20936	47.90000000	06:59:08
0.20936	47.90000000	06:59:02
0.20936	47.90000000	06:58:56
0.20936	47.90000000	06:58:50
0.20936	47.90000000	06:58:44
0.20874	479.20000000	06:58:38
0.20891	1196.60000000	05:00:44
0.21055	237.40000000	03:36:47
0.20906	1457.30000000	03:36:08
0.20907	1654.90000000	03:36:08
0.20929	14416.10000000	03:36:08
0.20930	8905.10000000	03:36:08
0.20885	1457.30000000	03:36:08
0.20907	482.90000000	03:36:08
0.20934	7857.90000000	03:36:06
0.20835	1435.70000000	03:36:06
0.20854	2153.60000000	03:36:06
0.21063	3619.80000000	03:36:06
0.20836	1110.20000000	03:36:06
0.20837	2186.00000000	03:36:06
0.20893	12121.60000000	03:36:06
0.20836	277.00000000	03:36:06
0.20680	1195.90000000	03:26:07
0.20680	1457.30000000	03:26:07
0.20641	1457.30000000	03:24:13
0.20601	202.80000000	02:28:00
0.20580	32.20000000	02:11:05
0.20586	56.00000000	01:11:35
0.20549	33.70000000	01:11:35
0.20549	25.40000000	01:09:59
0.20549	56.00000000	01:08:05
0.20501	180.70000000	00:07:48
0.20501	176.70000000	00:07:47
0.20501	194.60000000	00:07:45
0.20501	357.10000000	00:07:40
0.20501	177.60000000	00:07:40
0.20500	163.50000000	00:07:32
0.20500	172.30000000	00:07:32
0.20501	357.80000000	00:07:31
0.20501	357.20000000	00:07:26
0.20501	157.70000000	00:07:25
0.20501	156.30000000	00:07:25
0.20501	319.80000000	00:07:17
0.20501	159.40000000	00:07:17
0.20501	318.80000000	00:07:14
0.20500	61.80000000	00:07:14
0.20501	354.50000000	00:07:11
0.20501	139.00000000	00:07:10
0.20501	280.50000000	00:07:08
0.20501	186.10000000	00:07:03
0.20501	162.40000000	00:07:03
0.20501	745.50000000	00:06:59
0.20500	494.30000000	00:06:59
0.20501	208.90000000	00:06:58
0.20501	155.20000000	00:06:56
0.20501	335.40000000	00:06:49
0.20491	156.70000000	00:06:47
0.20490	247.40000000	00:06:45
0.20490	56.20000000	00:06:45
0.20490	43.90000000	00:06:45
0.20490	170.40000000	00:06:44

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -4.32%	Volumen 170,446
Hoch 0.21063	Tief 0.19579
7 Tage
Veränderung -14.67%	Volumen 4,673,651
Hoch 0.27067	Tief 0.19495
30 Tage
Veränderung -1.05%	Volumen 13,800,274
Hoch 0.27067	Tief 0.19495