SYRUP/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.20696	58.00000000	11:39:41
0.20554	2039.10000000	11:28:41
0.20270	1636.50000000	10:51:18
0.20267	350.20000000	10:51:18
0.20231	398.50000000	10:50:03
0.20335	230.00000000	10:46:14
0.20339	552.30000000	10:16:41
0.20305	73.50000000	10:09:17
0.20368	73.50000000	10:05:47
0.20277	25.10000000	10:00:53
0.20261	25.00000000	10:00:09
0.20210	32.60000000	09:45:17
0.20131	32.40000000	09:45:08
0.20221	1606.00000000	09:41:30
0.20217	547.80000000	09:41:30
0.20441	25.00000000	09:15:47
0.20458	32.40000000	09:15:11
0.20513	15.60000000	09:13:00
0.20527	15.60000000	09:12:56
0.20663	1600.70000000	08:32:35
0.20745	1794.20000000	08:31:56
0.20747	1571.50000000	08:31:56
0.20777	2378.60000000	08:31:56
0.20780	4255.70000000	08:31:56
0.20748	310.40000000	08:31:49
0.20773	2443.00000000	08:31:49
0.20779	7246.60000000	08:31:49
0.20734	268.00000000	08:31:48
0.20742	1628.70000000	08:31:48
0.20744	3463.00000000	08:31:48
0.20764	2443.00000000	08:31:48
0.20779	2197.30000000	08:31:48
0.20722	3232.70000000	08:31:47
0.20746	4043.50000000	08:31:47
0.20750	1628.70000000	08:31:47
0.20756	1095.10000000	08:31:47
0.20750	365.10000000	08:29:59
0.20730	3547.00000000	08:00:15
0.20753	2153.70000000	07:57:53
0.20590	365.10000000	07:29:59
0.20644	1636.50000000	07:27:01
0.20643	10997.00000000	07:27:01
0.20548	94.70000000	07:21:44
0.20467	44.90000000	07:10:44
0.20467	2300.80000000	07:10:41
0.20478	1961.80000000	07:10:41
0.20420	2546.00000000	07:03:43
0.20445	1664.00000000	07:03:43
0.20238	49.40000000	06:41:37
0.20285	49.40000000	06:40:09
0.20176	3073.30000000	06:38:20
0.20193	900.10000000	06:38:20
0.20019	1011.00000000	06:37:40
0.20026	1623.30000000	06:35:32
0.20027	3453.50000000	06:35:32
0.20027	24.70000000	06:35:32
0.20026	4118.90000000	05:28:20
0.20053	3671.70000000	05:28:20
0.19892	550.00000000	05:26:57
0.19886	920.00000000	05:26:57
0.19713	76.70000000	05:21:05
0.19552	76.70000000	05:07:47
0.18830	1751.10000000	01:45:33
0.18886	561.90000000	01:33:53
0.18904	543.10000000	01:33:22
0.19302	256.40000000	23:42:19
0.19311	4916.60000000	23:42:19
0.19311	411.00000000	23:42:19
0.19315	1100.00000000	23:42:18
0.19314	1550.00000000	23:42:18
0.19314	311.50000000	23:42:18
0.19315	238.50000000	23:42:18
0.19314	880.00000000	23:42:18
0.19314	530.00000000	23:42:18
0.19314	1020.00000000	23:42:18
0.19295	350.00000000	23:42:18
0.19295	910.00000000	23:42:18
0.19295	1470.00000000	23:42:18
0.19295	1140.00000000	23:42:18
0.19295	1604.90000000	23:42:18
0.19314	375.10000000	23:42:18
0.19314	2440.00000000	23:42:18
0.19314	1070.00000000	23:42:18
0.19295	1070.00000000	23:42:18
0.19026	110.30000000	21:22:21
0.19170	540.00000000	19:20:56
0.19170	489.90000000	19:20:56
0.19170	527.00000000	19:20:56
0.19146	809.20000000	19:20:56
0.19156	2357.20000000	19:20:56
0.19170	2863.50000000	19:20:56
0.19146	5839.90000000	19:20:56
0.19087	2252.00000000	19:20:23
0.19087	3748.00000000	19:20:23
0.19074	3616.80000000	19:20:23
0.19084	2023.10000000	19:20:23
0.19072	1585.70000000	19:20:23
0.19073	4024.30000000	19:20:23
0.18953	29.30000000	19:15:07
0.19025	630.80000000	19:11:15

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +9.09%	Volumen 341,147
Hoch 0.20780	Tief 0.18830
7 Tage
Veränderung +5.01%	Volumen 2,064,045
Hoch 0.20780	Tief 0.17236
30 Tage
Veränderung +34.35%	Volumen 7,731,585
Hoch 0.20976	Tief 0.14739