SYRUP/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.19863	755.20000000	09:09:05
0.19843	745.40000000	09:08:54
0.19843	10.60000000	09:08:54
0.19843	756.00000000	09:08:47
0.19818	756.90000000	09:08:40
0.19731	765.00000000	07:24:49
0.19741	1933.30000000	07:24:49
0.19731	738.90000000	07:24:38
0.19740	537.40000000	07:24:36
0.19740	697.70000000	07:24:34
0.19740	334.80000000	07:24:31
0.19741	284.20000000	07:24:31
0.19740	537.30000000	07:24:29
0.19740	638.70000000	07:24:27
0.19721	393.50000000	07:24:25
0.19741	703.20000000	07:24:25
0.19721	570.10000000	07:24:21
0.19721	547.20000000	07:24:18
0.19722	694.10000000	07:24:17
0.19722	12.00000000	07:24:17
0.19722	747.60000000	07:24:15
0.19722	59.20000000	07:24:03
0.19694	1489.80000000	07:19:49
0.19693	2166.70000000	07:19:49
0.19680	6478.50000000	07:19:49
0.19714	59.20000000	07:19:47
0.19871	749.00000000	07:02:10
0.19871	5.90000000	07:02:10
0.19871	754.90000000	07:02:03
0.19860	755.30000000	06:48:14
0.19850	56.50000000	02:35:40
0.19909	1503.90000000	01:59:43
0.19932	950.50000000	01:59:43
0.20045	800.50000000	01:44:27
0.20046	491.70000000	01:44:12
0.20046	21.10000000	01:44:12
0.20046	516.60000000	01:43:57
0.20046	502.50000000	01:43:42
0.20027	514.30000000	01:43:27
0.20027	502.70000000	01:43:12
0.20029	500.60000000	01:42:58
0.20048	530.80000000	01:42:43
0.20029	463.60000000	01:42:28
0.20049	52.40000000	01:42:28
0.20029	531.10000000	01:42:13
0.20029	506.20000000	01:41:57
0.20008	543.20000000	01:41:42
0.19987	511.10000000	01:41:27
0.19935	1501.00000000	01:39:36
0.19927	5487.40000000	01:39:36
0.19887	209.50000000	01:35:59
0.19579	100.00000000	21:38:21
0.19676	1200.00000000	21:29:37
0.19803	912.40000000	19:19:01
0.19847	27.20000000	19:08:01
0.19843	34.20000000	18:38:50
0.19694	100.00000000	18:19:07
0.19810	100.00000000	18:18:51
0.19926	100.00000000	16:52:56
0.20101	1501.00000000	15:31:34
0.20100	5535.00000000	15:31:34
0.20397	237.40000000	12:45:47
0.20549	7209.10000000	12:27:13
0.20549	7857.90000000	12:27:13
0.20549	15417.80000000	12:27:13
0.20566	277.00000000	12:27:13
0.20573	1501.00000000	12:27:13
0.20565	439.20000000	12:27:13
0.20600	255.20000000	12:27:13
0.20598	14587.50000000	12:27:13
0.20597	1498.80000000	12:27:13
0.20589	319.10000000	12:27:13
0.20579	398.40000000	12:27:13
0.20573	2269.50000000	12:27:13
0.20566	7104.90000000	12:27:13
0.20738	1435.70000000	10:14:40
0.20747	3338.00000000	10:14:40
0.20763	1430.40000000	10:01:39
0.20762	623.70000000	10:01:39
0.20751	780.00000000	10:01:39
0.20741	1276.40000000	10:01:39
0.20922	1441.30000000	08:59:09
0.20922	950.10000000	08:59:09
0.20913	2092.00000000	08:59:09
0.20911	293.40000000	08:59:09
0.20926	48.00000000	06:59:39
0.20936	48.00000000	06:59:32
0.20936	47.90000000	06:59:26
0.20936	47.90000000	06:59:20
0.20936	47.90000000	06:59:15
0.20936	47.90000000	06:59:08
0.20936	47.90000000	06:59:02
0.20936	47.90000000	06:58:56
0.20936	47.90000000	06:58:50
0.20936	47.90000000	06:58:44
0.20874	479.20000000	06:58:38
0.20891	1196.60000000	05:00:44
0.21055	237.40000000	03:36:47
0.20906	1457.30000000	03:36:08
0.20907	1654.90000000	03:36:08

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -4.23%	Volumen 120,242
Hoch 0.20763	Tief 0.19579
7 Tage
Veränderung -15.70%	Volumen 4,581,571
Hoch 0.27067	Tief 0.19495
30 Tage
Veränderung -3.90%	Volumen 13,408,736
Hoch 0.27067	Tief 0.19495