SYRUP/USD Perpetual Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.20346	24.00000000	02:11:44
0.20293	5.00000000	01:19:15
0.20419	95.00000000	01:01:03
0.20311	24.00000000	23:57:11
0.20321	24.00000000	23:57:09
0.20315	32.00000000	23:20:49
0.20591	32.00000000	23:10:10
0.20580	2311.00000000	22:44:34
0.20576	3350.00000000	22:44:34
0.20394	694.00000000	21:31:08
0.20394	734.00000000	21:31:08
0.20400	93.00000000	21:09:45
0.20500	4902.00000000	20:54:57
0.20601	552.00000000	20:54:44
0.20600	675.00000000	20:54:44
0.20464	734.00000000	20:38:14
0.20368	738.00000000	20:28:47
0.20371	738.00000000	20:25:31
0.20356	739.00000000	20:21:17
0.20282	592.00000000	20:15:01
0.20282	149.00000000	20:15:00
0.20241	101.00000000	20:03:36
0.19982	1420.00000000	20:01:26
0.20272	4791.00000000	19:51:33
0.20491	524.00000000	19:48:58
0.20508	6.00000000	19:39:42
0.20595	210.00000000	19:07:02
0.20467	492.00000000	19:02:00
0.20477	450.00000000	19:01:59
0.20647	1219.00000000	18:49:30
0.20549	4791.00000000	18:43:19
0.20486	734.00000000	18:39:49
0.20486	734.00000000	18:39:49
0.20383	381.00000000	18:12:32
0.20414	738.00000000	18:12:32
0.20568	3633.00000000	18:09:28
0.20539	735.00000000	18:08:25
0.20548	1416.00000000	18:05:30
0.20610	101.00000000	17:45:27
0.20400	329.00000000	17:42:39
0.20326	1601.00000000	17:35:31
0.20360	2478.00000000	17:23:11
0.20508	244.00000000	17:19:32
0.20530	198.00000000	17:10:36
0.20630	2424.00000000	17:09:15
0.20596	412.00000000	17:00:00
0.20595	300.00000000	17:00:00
0.20537	440.00000000	16:58:24
0.20541	459.00000000	16:58:23
0.20538	1.00000000	16:58:23
0.20539	449.00000000	16:58:22
0.20540	3.00000000	16:58:21
0.20479	465.00000000	16:57:37
0.20481	431.00000000	16:57:36
0.20480	107.00000000	16:57:36
0.20122	2544.00000000	16:56:31
0.20130	109.00000000	16:56:31
0.20742	105.00000000	16:51:51
0.20538	1588.00000000	16:49:12
0.20468	1752.00000000	16:48:51
0.20483	317.00000000	16:48:51
0.20485	750.00000000	16:48:51
0.20487	107.00000000	16:48:51
0.20488	400.00000000	16:48:51
0.20489	7321.00000000	16:48:51
0.20810	389.00000000	16:45:55
0.20802	438.00000000	16:45:53
0.20799	439.00000000	16:45:51
0.20856	1.00000000	16:43:59
0.20855	474.00000000	16:43:59
0.20855	394.00000000	16:43:57
0.20854	865.00000000	16:43:57
0.20853	1.00000000	16:43:57
0.20852	104.00000000	16:43:50
0.20580	2442.00000000	16:42:48
0.20585	106.00000000	16:42:48
0.20586	523.00000000	16:42:48
0.20587	523.00000000	16:42:48
0.20596	7283.00000000	16:42:48
0.20642	381.00000000	16:42:21
0.20643	445.00000000	16:42:21
0.20644	865.00000000	16:42:21
0.20695	7248.00000000	16:42:21
0.20696	3643.00000000	16:42:21
0.20830	6700.00000000	16:42:21
0.20715	6.00000000	16:39:59
0.20850	822.00000000	16:39:58
0.20851	2434.00000000	16:39:58
0.20952	6700.00000000	16:39:58
0.20980	7063.00000000	16:39:58
0.20981	104.00000000	16:39:58
0.20868	4264.00000000	16:39:11
0.20886	469.00000000	16:39:11
0.20944	9996.00000000	16:39:11
0.20975	6700.00000000	16:39:11
0.21022	7071.00000000	16:39:11
0.21023	84.00000000	16:39:11
0.21476	1931.00000000	16:31:01
0.21476	398.00000000	16:31:01
0.21634	643.00000000	16:29:56

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +6.25%	Volumen 742,728
Hoch 0.22330	Tief 0.19150
7 Tage
Veränderung +5.56%	Volumen 1,186,338
Hoch 0.22330	Tief 0.17200
30 Tage
Veränderung +28.78%	Volumen 3,339,919
Hoch 0.22330	Tief 0.14647