SYRUP/USD Bitstamp-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.21162	14.04000000	20:22:47
0.21203	1.88000000	20:02:22
0.21354	2000.00000000	19:57:21
0.21257	1401.82000000	19:49:35
0.21225	1.64000000	19:47:34
0.21139	2356.80000000	19:44:42
0.20892	806.61000000	18:50:19
0.20893	712.31000000	18:50:19
0.20913	407.78000000	18:47:43
0.20917	5943.18000000	18:47:43
0.20918	939.67000000	18:47:43
0.20925	50.29000000	18:47:43
0.20927	17829.54000000	18:47:43
0.20933	17829.54000000	18:47:43
0.20985	10.38000000	18:44:56
0.21007	470.99000000	18:23:19
0.21031	47.31000000	18:23:17
0.21031	500.00000000	18:10:19
0.21053	1190.20000000	18:10:00
0.20867	916.71000000	17:42:38
0.20861	15010.93000000	17:41:22
0.20861	1474.75000000	17:41:22
0.20847	3514.32000000	17:41:22
0.20770	312.95000000	17:34:11
0.20807	476.06000000	17:30:11
0.20765	1518.92000000	17:23:41
0.20480	1128.88000000	16:39:43
0.20488	312.96000000	16:39:43
0.20428	72.12000000	16:26:32
0.20440	1223.09000000	16:25:16
0.20580	207.29000000	15:54:42
0.20577	41.08000000	15:54:19
0.20490	972.68000000	15:24:06
0.20418	1197.50000000	15:14:11
0.20547	1019.70000000	15:05:31
0.20500	93.64000000	14:55:16
0.20500	3.00000000	14:55:16
0.20486	12531.02000000	14:49:22
0.20483	2879.91000000	14:49:22
0.20482	3590.50000000	14:49:22
0.20317	0.44000000	14:33:37
0.20294	2484.70000000	14:29:32
0.20293	508.75000000	14:29:32
0.20284	3663.79000000	14:29:32
0.20284	3342.76000000	14:29:32
0.20280	966.86000000	14:18:53
0.20280	2726.74000000	14:18:53
0.20119	14.77000000	14:05:52
0.20121	246.64000000	14:05:39
0.20071	494.50000000	13:34:40
0.20075	49.34000000	13:23:09
0.20109	452.27000000	13:13:25
0.20127	49.31000000	13:05:08
0.20175	1159.26000000	12:59:56
0.20175	3788.88000000	12:59:56
0.20130	9.84000000	12:44:33
0.20128	154.36000000	12:29:17
0.20152	50.13000000	12:19:56
0.20217	440.45000000	12:13:52
0.20221	440.45000000	12:13:45
0.20221	440.45000000	12:13:38
0.20207	208.60000000	12:07:06
0.20231	9451.53000000	11:31:43
0.20246	465.62000000	11:31:43
0.20248	17829.54000000	11:31:43
0.20265	4490.20000000	10:56:01
0.20259	2076.46000000	10:56:01
0.20258	3433.34000000	10:56:01
0.20194	41.08000000	10:35:23
0.20229	73.32000000	09:57:12
0.20272	0.69000000	09:53:08
0.20300	436.79000000	09:20:36
0.20298	436.79000000	09:19:23
0.20258	933.45000000	08:52:05
0.20291	5408.37000000	08:52:04
0.20291	1503.44000000	08:52:01
0.20302	8615.85000000	08:52:00
0.20393	436.79000000	08:06:21
0.20395	436.79000000	08:06:12
0.20365	87.82000000	07:43:18
0.20230	24.48000000	07:28:52
0.20208	207.29000000	07:17:07
0.20250	24.42000000	07:16:02
0.20270	48.90000000	07:08:07
0.20372	286.77000000	06:35:19
0.20399	89.09000000	06:34:11
0.20118	443.94000000	06:17:47
0.20114	443.94000000	06:17:16
0.20217	473.53000000	05:44:25
0.20185	3258.49000000	05:26:48
0.20182	1834.01000000	05:26:47
0.20174	3566.65000000	05:26:47
0.20197	817.45000000	05:17:13
0.20192	4.60000000	05:14:07
0.20173	468.93000000	05:13:56
0.20117	5206.13000000	05:12:09
0.20125	4064.04000000	05:12:09
0.20154	5581.73000000	04:29:50
0.20153	1591.60000000	04:29:50
0.20150	5943.18000000	04:29:50

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.43%	Volumen 832,020
Hoch 0.21354	Tief 0.20062
7 Tage
Veränderung +9.08%	Volumen 3,299,260
Hoch 0.22341	Tief 0.17124
30 Tage
Veränderung +33.68%	Volumen 7,656,680
Hoch 0.22341	Tief 0.14697