SYRUP/USD Bitstamp-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.18900	5262.35000000	10:25:37
0.19033	15.00000000	10:01:17
0.18926	1252.00000000	09:51:57
0.18927	3748.00000000	09:51:57
0.18989	0.73000000	09:42:20
0.19000	2775.21000000	09:05:25
0.19000	2484.00000000	09:05:24
0.19099	51.86000000	08:11:35
0.19100	83.67000000	08:11:23
0.19100	5148.00000000	08:11:23
0.19150	70.01000000	08:02:24
0.19150	5148.00000000	08:02:24
0.19200	2094.58000000	07:57:26
0.19200	507.63000000	07:57:21
0.19201	4640.37000000	07:57:21
0.19350	673.76000000	07:11:45
0.19362	235.68000000	07:11:45
0.19438	49.58000000	07:10:03
0.19473	482.54000000	07:02:15
0.19518	101.49000000	06:22:49
0.19654	587.17000000	05:08:49
0.19800	5050.50000000	04:37:39
0.19759	506.48000000	04:36:52
0.19739	988.65000000	04:25:26
0.19631	95.12000000	04:05:44
0.19744	506.48000000	04:04:12
0.19700	2502.14000000	04:03:40
0.19700	2574.00000000	04:03:10
0.19654	509.16000000	03:57:58
0.19640	509.16000000	03:56:43
0.19600	5102.04000000	03:49:13
0.19540	3745.20000000	03:47:27
0.19542	512.11000000	03:47:26
0.19550	2557.54000000	03:45:08
0.19500	2564.10000000	03:39:40
0.19442	25.65000000	03:07:39
0.19351	1582.59000000	03:00:01
0.19386	0.46000000	02:47:53
0.19242	1240.71000000	01:09:49
0.19266	1105.62000000	01:09:42
0.19267	1170.43000000	01:09:42
0.19355	1093.47000000	01:05:20
0.19443	259.92000000	00:58:20
0.19427	250.37000000	00:02:57
0.19499	4.82000000	23:58:58
0.19499	240.53000000	23:55:37
0.19506	5.02000000	23:53:19
0.19526	512.11000000	23:39:44
0.19538	14.16000000	23:39:34
0.19513	513.63000000	23:39:31
0.19500	5128.20000000	23:39:29
0.19450	2570.69000000	23:34:40
0.19400	5154.63000000	23:26:13
0.19350	328.07000000	23:24:34
0.19350	2255.90000000	23:24:34
0.19350	318.10000000	23:24:34
0.19350	1789.00000000	23:24:12
0.19349	3359.00000000	23:24:12
0.19279	47.00000000	23:16:12
0.19238	265.00000000	23:15:44
0.19273	5.44000000	23:13:52
0.19300	33.34000000	23:00:03
0.19300	2574.00000000	23:00:01
0.19300	2574.00000000	22:59:49
0.19310	10362.69000000	22:50:02
0.19350	2574.00000000	22:46:34
0.19350	2574.00000000	22:46:28
0.19349	102.39000000	22:45:17
0.19350	2574.00000000	22:43:56
0.19350	2574.00000000	22:43:56
0.19330	590.76000000	22:42:44
0.19331	6611.88000000	22:42:44
0.19332	3149.32000000	22:42:44
0.19320	5203.96000000	22:42:38
0.19320	5148.00000000	22:42:34
0.19449	25.19000000	22:33:46
0.19429	15.08000000	22:24:41
0.19423	50.81000000	22:24:09
0.19469	5.03000000	22:20:48
0.19467	513.63000000	22:16:41
0.19382	516.28000000	22:15:35
0.19305	10.13000000	22:08:00
0.19243	35.23000000	22:04:44
0.19369	516.28000000	22:00:22
0.19305	518.53000000	21:41:52
0.19285	518.53000000	21:24:30
0.19291	51.34000000	21:23:16
0.19096	1254.64000000	21:04:25
0.19095	747.52000000	21:04:25
0.18939	40008.53000000	20:59:51
0.18947	1157.22000000	20:59:51
0.19016	1253.46000000	20:59:49
0.19017	4572.20000000	20:59:49
0.18984	2595.12000000	20:30:55
0.18983	2667.23000000	20:30:55
0.18992	5.21000000	20:04:20
0.19003	135.46000000	20:04:07
0.18758	924.72000000	19:59:19
0.18758	924.72000000	19:59:19
0.18758	924.72000000	19:59:19

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.90%	Volumen 389,497
Hoch 0.19800	Tief 0.18614
7 Tage
Veränderung -21.89%	Volumen 3,395,465
Hoch 0.26980	Tief 0.18614
30 Tage
Veränderung -16.27%	Volumen 14,869,307
Hoch 0.26980	Tief 0.18614