MANTRA/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.004050	10000.00000000	16:44:01
0.004039	340339.72023513	16:23:39
0.004060	0.00000034	15:51:49
0.004043	20000.00000000	15:39:31
0.004060	4991.63207200	15:35:01
0.004022	650.00000000	14:32:10
0.004018	2493.58999314	14:04:05
0.004017	141756.35504400	14:03:38
0.004024	654.91000000	13:47:40
0.004057	1084.17540000	13:16:46
0.004022	56679.92942028	12:42:35
0.004022	76128.28129426	12:42:32
0.004022	76129.64096816	12:42:30
0.004022	76131.76542321	12:42:29
0.004022	33309.56766306	12:41:00
0.004022	39717.88252156	12:40:58
0.004022	39717.69353364	12:40:55
0.004022	39720.34898182	12:40:53
0.004012	142562.75976683	12:31:50
0.004012	142567.47105372	12:31:46
0.004030	70687.57440000	12:24:59
0.004002	2499.81618539	11:41:48
0.004005	2499.76613125	11:38:27
0.004001	2499.89127035	11:36:13
0.004000	2493.68985807	11:32:03
0.004013	2493.66489110	11:26:42
0.004003	2499.91629968	11:22:48
0.003993	2506.27430000	11:15:21
0.003999	2499.91629968	11:13:37
0.003991	2506.22409789	11:11:31
0.003993	2499.94132950	11:07:41
0.003981	2529.42649636	11:05:45
0.003994	2506.24919138	11:04:35
0.003992	2506.27428537	11:00:18
0.003987	2506.24919138	10:58:16
0.003987	2499.96635982	10:55:40
0.003998	2499.91629968	10:53:01
0.003992	2506.17391244	10:41:29
0.003993	2506.17391244	10:32:34
0.003991	2499.91629968	10:28:40
0.003991	2506.17391244	10:23:33
0.003983	3766.00552347	10:20:47
0.003984	2512.46293104	10:17:41
0.003984	2506.17391244	10:15:38
0.004005	144.68388570	10:11:08
0.003986	2512.36231430	10:11:08
0.003977	250.81710000	10:03:53
0.003994	2506.07354756	10:00:20
0.003997	249.56210000	09:58:16
0.004039	83.70576445	09:29:19
0.004017	2487.36983555	09:29:19
0.004021	2487.36983555	09:13:55
0.004014	2493.56502816	09:06:58
0.004009	2487.36983555	08:54:08
0.004032	2487.32003113	08:50:45
0.004016	2487.29512966	08:48:23
0.004014	2487.29512966	08:43:09
0.004015	2487.29512966	08:35:28
0.004018	2481.10599021	08:28:20
0.004014	1259.12868295	08:23:35
0.004048	42.82044854	08:10:01
0.004022	2481.08115146	08:10:01
0.004020	46551.89445333	08:08:31
0.004020	251190.02930000	08:08:30
0.004020	252122.97620000	08:08:27
0.004020	248976.72114892	08:08:24
0.004020	27925.03570000	08:08:23
0.004020	235211.45823286	08:08:21
0.004020	235397.14520000	08:08:20
0.004020	27925.03570000	08:08:20
0.004020	233891.06415270	08:08:18
0.004020	27925.03570000	08:08:17
0.004020	17279.00000000	08:08:17
0.004020	88753.37681219	08:08:17
0.004043	2475.09612423	07:50:19
0.004038	2494.39000000	07:50:01
0.004035	2475.12090455	07:44:27
0.004036	2481.25503319	07:39:45
0.004056	64.12146681	07:35:51
0.004028	2481.25503319	07:35:51
0.004032	2481.25503319	07:31:41
0.004029	2506.93000000	07:29:46
0.004029	2481.27987541	07:29:03
0.004026	2487.44454592	07:24:20
0.004023	5030.94390000	07:23:41
0.004008	2493.58999314	07:20:22
0.004006	2499.81618539	07:11:41
0.004001	2499.81618539	07:00:46
0.004000	14924.00000000	06:54:48
0.004000	14046.00000000	06:54:48
0.004000	43368.79506427	06:54:48
0.004000	88053.96600000	06:54:45
0.004000	86703.19119999	06:54:03
0.004000	118475.19424339	06:54:00
0.004000	118475.20028621	06:53:59
0.004000	118477.76792860	06:53:59
0.004000	83702.51755043	06:52:51
0.004000	83700.86774766	06:52:50
0.004000	83699.22297038	06:52:47
0.004000	83699.22377241	06:52:44

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.50%	Volumen 6,076,376
Hoch 0.004060	Tief 0.003953
7 Tage
Veränderung -4.44%	Volumen 34,213,208
Hoch 0.004364	Tief 0.003750
30 Tage
Veränderung -9.88%	Volumen 185,270,092
Hoch 0.005038	Tief 0.003750