MNT/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.53410	26.60000000	16:00:56
0.53410	26.10000000	16:00:42
0.53410	112.30000000	16:00:17
0.53544	112.00000000	15:00:12
0.53417	112.30000000	14:00:23
0.53654	18.70000000	13:25:23
0.53687	111.70000000	13:00:23
0.53618	24.20000000	12:56:47
0.53613	24.20000000	12:40:23
0.53214	112.70000000	12:00:22
0.52995	70.80000000	11:39:10
0.53022	77.10000000	11:38:52
0.53022	106.10000000	11:38:51
0.53017	106.20000000	11:38:50
0.52881	212.40000000	11:33:19
0.52946	24.60000000	11:27:53
0.52932	33.60000000	11:27:47
0.52977	37.80000000	11:27:47
0.52977	61.50000000	11:27:47
0.52977	106.10000000	11:27:39
0.52964	105.30000000	11:22:49
0.53008	105.30000000	11:22:49
0.53008	21.70000000	11:22:42
0.53007	21.70000000	11:22:42
0.53006	22.00000000	11:22:41
0.53006	36.70000000	11:22:41
0.53002	61.20000000	11:22:41
0.52997	88.50000000	11:22:41
0.52963	106.90000000	11:22:40
0.53008	108.90000000	11:22:32
0.53003	106.10000000	11:20:40
0.53006	150.30000000	11:20:38
0.53002	137.80000000	11:20:38
0.53002	12.50000000	11:20:38
0.53002	215.90000000	11:20:35
0.53048	101.80000000	11:19:30
0.53047	101.80000000	11:19:30
0.53041	101.80000000	11:19:30
0.53051	98.20000000	11:19:28
0.53043	94.20000000	11:19:27
0.53051	105.40000000	11:19:24
0.53008	105.30000000	11:19:23
0.53053	105.30000000	11:19:23
0.53016	106.80000000	11:19:19
0.53063	106.90000000	11:19:17
0.53030	97.80000000	11:13:55
0.53024	97.80000000	11:13:55
0.53032	108.60000000	11:13:54
0.53101	105.90000000	11:12:08
0.53078	106.30000000	11:03:09
0.53116	106.30000000	11:03:09
0.53210	106.10000000	11:01:02
0.53170	108.50000000	11:00:39
0.53233	112.70000000	11:00:27
0.53210	105.40000000	10:57:48
0.53475	105.40000000	10:01:00
0.53550	112.00000000	10:00:15
0.53631	111.80000000	09:00:16
0.53575	108.80000000	08:13:51
0.53482	217.60000000	08:06:00
0.53526	105.00000000	08:03:23
0.53596	72.60000000	08:00:43
0.53596	103.70000000	08:00:42
0.53576	37.30000000	08:00:35
0.53576	53.20000000	08:00:29
0.53576	76.00000000	08:00:29
0.53576	108.60000000	08:00:28
0.53572	106.10000000	08:00:27
0.53559	105.90000000	08:00:27
0.53565	112.00000000	08:00:15
0.53532	108.70000000	07:49:32
0.53528	112.00000000	07:00:25
0.53531	180.20000000	06:58:32
0.53599	105.40000000	06:58:15
0.53612	181.00000000	06:58:07
0.53632	101.80000000	06:58:00
0.53650	104.50000000	06:57:51
0.53362	177.30000000	06:41:46
0.53360	2.80000000	06:38:51
0.53309	18.80000000	06:38:51
0.53360	21.60000000	06:38:51
0.53361	21.60000000	06:38:12
0.53361	73.40000000	06:38:12
0.53361	113.90000000	06:37:57
0.53368	363.60000000	06:33:05
0.53368	348.20000000	06:33:05
0.53368	1112.30000000	06:33:05
0.53371	531.30000000	06:33:05
0.53372	532.90000000	06:33:05
0.53465	3552.90000000	06:33:05
0.53465	2185.00000000	06:33:05
0.52972	113.20000000	06:00:22
0.52808	113.60000000	05:00:22
0.52844	24.60000000	04:37:52
0.52779	113.60000000	04:00:22
0.52922	113.30000000	03:00:20
0.52937	24.60000000	02:56:46
0.53013	113.10000000	02:00:19
0.52830	113.50000000	01:00:22
0.53054	116.30000000	00:11:00

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.08%	Volumen 23,520
Hoch 0.53687	Tief 0.51761
7 Tage
Veränderung -5.66%	Volumen 223,490
Hoch 0.57752	Tief 0.50923
30 Tage
Veränderung -14.73%	Volumen 2,175,588
Hoch 0.71628	Tief 0.50923