MNT/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.56856	105.50000000	01:00:10
0.56799	0.10000000	00:05:53
0.56852	10.10000000	00:02:03
0.56886	105.40000000	00:00:15
0.56864	5593.10000000	23:09:53
0.56885	8.70000000	23:01:50
0.56900	105.40000000	23:00:07
0.56711	635.70000000	22:38:58
0.56857	5711.50000000	22:32:17
0.56761	340.40000000	22:30:51
0.56761	312.40000000	22:30:51
0.56750	1675.80000000	22:30:51
0.56985	658.20000000	22:29:07
0.57114	658.20000000	22:19:48
0.57104	652.70000000	22:17:01
0.57167	648.20000000	22:06:09
0.57236	14.40000000	22:02:09
0.57284	104.70000000	22:00:08
0.57432	2308.90000000	21:47:24
0.57525	652.70000000	21:44:48
0.57675	173.60000000	21:01:53
0.57783	103.80000000	21:00:08
0.57632	445.40000000	20:22:52
0.57704	160.60000000	20:02:06
0.57703	654.20000000	20:01:15
0.57715	1078.60000000	20:01:15
0.57732	103.90000000	20:00:19
0.57529	160.60000000	19:02:02
0.57558	104.20000000	19:00:07
0.57369	658.20000000	18:22:19
0.57407	160.60000000	18:01:54
0.57489	104.30000000	18:00:03
0.57713	29.30000000	17:15:36
0.57838	29.30000000	17:15:31
0.56668	160.60000000	17:02:01
0.56575	106.00000000	17:00:10
0.56570	673.20000000	16:56:08
0.56617	652.30000000	16:50:44
0.56727	177.30000000	16:29:33
0.56785	676.90000000	16:20:00
0.56786	1082.60000000	16:20:00
0.56883	666.30000000	16:06:49
0.57301	160.60000000	16:02:09
0.57352	104.60000000	16:00:23
0.56897	1016.20000000	15:46:13
0.56896	984.10000000	15:46:13
0.56927	4769.50000000	15:46:04
0.56917	0.10000000	15:45:40
0.56917	5379.30000000	15:45:40
0.56894	675.50000000	15:45:37
0.56787	160.60000000	15:01:54
0.56767	105.60000000	15:00:18
0.56510	656.10000000	14:49:09
0.56511	522.20000000	14:49:09
0.56240	676.80000000	14:16:48
0.56212	677.30000000	14:06:40
0.56158	160.60000000	14:03:28
0.56209	106.70000000	14:00:20
0.56177	0.10000000	13:56:21
0.56177	0.10000000	13:56:19
0.56084	160.60000000	13:03:16
0.56113	675.50000000	13:02:40
0.56114	215.40000000	13:02:40
0.56124	106.90000000	13:00:13
0.56087	6659.40000000	12:53:06
0.56115	595.00000000	12:53:06
0.56058	160.60000000	12:03:19
0.56031	107.00000000	12:00:11
0.56089	891.40000000	11:55:50
0.56032	6691.50000000	11:10:43
0.56171	160.60000000	11:03:27
0.56187	106.70000000	11:00:13
0.56165	675.50000000	10:56:24
0.56041	0.10000000	10:34:41
0.56024	200.60000000	10:21:19
0.56261	160.60000000	10:03:32
0.56220	106.70000000	10:00:10
0.56185	982.80000000	09:48:42
0.56185	655.20000000	09:48:42
0.56202	247.90000000	09:48:41
0.56028	673.30000000	09:48:30
0.56050	0.10000000	09:23:55
0.55836	160.60000000	09:03:29
0.55836	107.40000000	09:00:17
0.55902	160.60000000	08:03:25
0.55877	107.30000000	08:00:13
0.56149	2935.20000000	07:19:12
0.56137	2938.50000000	07:18:54
0.56148	2935.80000000	07:17:38
0.55805	160.60000000	07:03:31
0.55758	107.60000000	07:00:07
0.55790	160.60000000	06:03:29
0.55790	107.50000000	06:00:11
0.55780	0.10000000	05:38:47
0.55664	652.40000000	05:25:14
0.55650	1847.60000000	05:25:14
0.55798	3047.50000000	05:18:43
0.55803	650.40000000	05:10:01
0.55803	673.30000000	05:10:00
0.55803	655.20000000	05:10:00

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.36%	Volumen 99,817
Hoch 0.57838	Tief 0.55650
7 Tage
Veränderung +10.13%	Volumen 1,512,699
Hoch 0.58945	Tief 0.50171
30 Tage
Veränderung +41.64%	Volumen 6,543,477
Hoch 0.58945	Tief 0.40027