MNT/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.42583	366.00000000	18:05:04
0.42501	366.00000000	17:06:10
0.42666	585.90000000	17:00:17
0.42868	583.10000000	16:00:18
0.42384	589.80000000	15:00:20
0.42478	588.50000000	14:47:56
0.42405	589.50000000	13:00:18
0.42099	885.10000000	12:56:28
0.42098	875.60000000	12:56:28
0.42098	590.70000000	12:56:28
0.42426	366.00000000	10:05:34
0.42276	366.00000000	09:05:31
0.42322	590.70000000	06:00:18
0.42298	577.70000000	05:59:09
0.42540	366.00000000	05:05:36
0.42606	586.70000000	05:00:13
0.42593	366.00000000	04:05:32
0.42592	586.90000000	04:00:13
0.42576	880.40000000	03:00:14
0.42577	2633.50000000	03:00:14
0.42425	357.00000000	00:54:17
0.42613	108.50000000	00:27:10
0.42642	751.30000000	00:27:05
0.42643	658.70000000	00:27:00
0.42621	627.40000000	00:26:55
0.42649	582.70000000	00:26:50
0.42649	532.00000000	00:26:45
0.42649	449.70000000	00:26:40
0.42628	481.50000000	00:26:15
0.42630	650.50000000	00:23:59
0.42657	737.20000000	00:19:52
0.42657	676.50000000	00:19:52
0.42660	911.70000000	00:17:19
0.42660	538.20000000	00:16:41
0.42604	170.30000000	00:15:37
0.42603	7.10000000	00:15:37
0.42604	390.10000000	00:15:37
0.42603	31.10000000	00:14:25
0.42603	65.50000000	00:14:25
0.42603	114.70000000	00:14:24
0.42603	163.90000000	00:14:24
0.42603	163.90000000	00:14:24
0.42603	234.10000000	00:14:24
0.42590	1075.20000000	00:13:57
0.42560	265.10000000	00:09:17
0.42571	27.10000000	00:08:32
0.42530	25.70000000	00:08:31
0.42571	1.40000000	00:08:31
0.42530	44.00000000	00:08:31
0.42530	77.00000000	00:08:31
0.42530	110.00000000	00:08:31
0.42530	110.00000000	00:08:30
0.42530	39.30000000	00:08:30
0.42530	56.10000000	00:08:29
0.42510	260.40000000	00:06:00
0.42435	69.80000000	23:16:57
0.42463	264.00000000	23:11:04
0.42416	260.30000000	23:05:55
0.42470	69.80000000	22:38:50
0.42515	14.70000000	22:23:33
0.42515	266.30000000	22:20:06
0.42351	187.00000000	22:08:24
0.42186	884.00000000	21:52:59
0.42185	1326.00000000	21:52:59
0.42168	69.90000000	21:52:59
0.42230	347.40000000	19:56:47
0.42362	264.00000000	17:22:07
0.42204	266.00000000	15:44:50
0.42245	211.80000000	15:11:58
0.42234	270.30000000	15:04:05
0.42114	310.50000000	14:34:09
0.41933	70.00000000	11:31:41
0.42014	288.70000000	10:46:10
0.41854	23.80000000	10:24:26
0.41956	23.80000000	09:53:32
0.42041	23.80000000	09:35:54
0.41981	108.50000000	09:23:38
0.42107	23.80000000	09:05:51
0.42114	123.20000000	08:06:08
0.42197	110.50000000	07:50:09
0.42246	890.20000000	07:28:32
0.42230	270.30000000	07:21:48
0.42144	264.00000000	07:18:20
0.42117	890.20000000	07:09:05
0.42103	266.20000000	06:21:40
0.42220	271.50000000	05:19:03
0.42170	271.60000000	05:11:37
0.41910	271.20000000	04:35:05
0.41953	140.20000000	03:35:50
0.42129	908.70000000	02:33:41
0.42141	901.70000000	02:07:08
0.42110	901.70000000	02:06:55
0.42099	890.10000000	02:04:15
0.42110	890.10000000	02:01:44
0.41957	28.70000000	01:51:48
0.41924	610.40000000	00:58:35
0.41924	124.10000000	00:58:35
0.41924	137.10000000	00:58:34
0.41957	261.50000000	00:47:27
0.41914	906.70000000	00:46:40

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.84%	Volumen 28,594
Hoch 0.42868	Tief 0.42098
7 Tage
Veränderung +1.69%	Volumen 773,885
Hoch 0.45133	Tief 0.41471
30 Tage
Veränderung -19.66%	Volumen 8,002,635
Hoch 0.54081	Tief 0.40115