MNT/USD Bitstamp-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.4204	2.35000000	22:54:39
0.4203	17.56000000	22:54:33
0.4203	2.33000000	22:43:14
0.4204	2.33000000	22:26:49
0.4197	4.67000000	22:05:29
0.4195	23.53000000	22:02:29
0.4198	2.33000000	22:01:06
0.4211	118.44000000	21:18:49
0.4208	47.08000000	20:58:14
0.4195	11.13000000	20:12:20
0.4164	29.38000000	14:47:13
0.4167	124.47000000	14:32:45
0.4150	100.00000000	13:39:06
0.4155	50.00000000	13:37:05
0.4153	50.00000000	13:36:48
0.4154	50.00000000	13:36:27
0.4208	2370.49000000	12:59:13
0.4200	30.09000000	11:45:33
0.4207	1.00000000	06:50:16
0.4219	118.21000000	04:54:43
0.4216	118.30000000	04:54:18
0.4240	11.76000000	02:08:28
0.4240	2207.16000000	02:08:21
0.4240	5894.96000000	02:08:21
0.4241	171.21000000	02:06:16
0.4250	5737.75000000	01:55:32
0.4250	2352.94000000	01:55:32
0.4243	0.89000000	01:19:07
0.4250	22.07000000	01:03:19
0.4275	233.33000000	00:43:34
0.4263	11.51000000	00:00:34
0.4245	4.99000000	23:05:51
0.4249	0.32000000	23:00:30
0.4250	0.68000000	22:51:54
0.4246	0.56000000	22:46:57
0.4249	1.00000000	22:40:59
0.4254	444.28000000	22:37:26
0.4257	68.00000000	22:33:14
0.4257	2.30000000	22:32:48
0.4262	2.30000000	22:20:11
0.4267	4.59000000	22:10:50
0.4267	2.29000000	22:05:47
0.4266	1.00000000	22:05:35
0.4267	4.59000000	22:04:37
0.4267	23.13000000	22:03:36
0.4268	11.48000000	22:02:56
0.4263	116.18000000	21:54:48
0.4263	2.32000000	21:54:24
0.4278	22.76000000	21:11:02
0.4273	1.68000000	20:26:57
0.4274	12.00000000	20:26:05
0.4272	75.61000000	20:19:43
0.4290	6.78000000	18:48:12
0.4290	6.99000000	17:53:36
0.4290	13.85000000	17:52:33
0.4296	50.00000000	17:30:47
0.4287	22.47000000	17:06:42
0.4276	40.12000000	16:46:29
0.4291	17.80000000	16:38:40
0.4287	1837.10000000	16:36:27
0.4280	201.30000000	16:10:10
0.4295	25.90000000	15:58:45
0.4287	18.48000000	15:52:56
0.4254	235.07000000	15:05:14
0.4266	7.00000000	14:56:54
0.4275	50.00000000	14:49:31
0.4285	10.97000000	14:39:20
0.4289	50.00000000	14:33:47
0.4328	2.28000000	14:25:04
0.4374	342.08000000	14:16:52
0.4346	6.83000000	13:40:08
0.4355	113.73000000	13:32:31
0.4349	1080.95000000	13:12:22
0.4382	22.83000000	13:05:33
0.4378	33.83000000	12:52:30
0.4391	28.99000000	12:20:20
0.4390	1.00000000	11:40:50
0.4371	3.00000000	11:30:46
0.4377	0.48000000	10:59:12
0.4407	335.48000000	10:09:53
0.4410	2.26000000	10:08:46
0.4410	1.11000000	10:03:22
0.4406	2.24000000	10:00:28
0.4416	0.50000000	09:51:14
0.4412	1.00000000	09:50:36
0.4410	0.74000000	09:48:25
0.4407	2.26000000	09:46:49
0.4413	0.35000000	09:44:26
0.4413	4.35000000	09:40:59
0.4390	45.55000000	09:19:07
0.4375	70.85000000	08:23:32
0.4399	287.61000000	07:44:09
0.4383	11.30000000	06:09:01
0.4371	289.83000000	05:44:30
0.4370	45.65000000	05:44:22
0.4378	1.00000000	05:25:49
0.4381	2.25000000	05:08:16
0.4394	224.92000000	04:23:34
0.4423	48.81000000	04:00:03
0.4403	11.32000000	02:06:17

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.08%	Volumen 19,923
Hoch 0.4275	Tief 0.4150
7 Tage
Veränderung -2.10%	Volumen 218,168
Hoch 0.4527	Tief 0.4150
30 Tage
Veränderung -23.20%	Volumen 1,512,033
Hoch 0.5474	Tief 0.4006