MNT/USD Bitfinex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.42090	798.39224110	03:55:26
0.42000	409.64570994	03:30:57
0.42000	182.49087705	03:30:57
0.42100	3.67413545	03:04:14
0.42150	92.08497301	02:44:02
0.42220	787.82687310	02:36:47
0.42210	206.48713755	02:36:34
0.42210	424.13287090	02:36:34
0.42200	432.07619894	02:33:56
0.42200	6.60643614	02:33:52
0.42220	183.56034778	02:23:55
0.42200	426.67843545	02:03:49
0.42200	189.47497045	02:03:49
0.42200	776.62624060	02:03:44
0.42180	786.56132380	02:02:41
0.42090	205.79532408	02:01:09
0.42050	5.14008722	01:54:13
0.42060	806.43642700	01:53:51
0.42050	427.51600793	01:53:42
0.42040	432.91377142	01:51:42
0.42040	201.34705032	01:51:42
0.42040	497.49151499	01:51:04
0.41930	14.36721867	01:41:35
0.41990	192.11991887	01:04:40
0.42030	0.46079746	01:04:04
0.41990	0.04148867	01:03:39
0.42080	188.68653265	00:26:51
0.42090	188.68653265	00:25:54
0.42070	5.63031351	23:31:30
0.42050	1.83881066	23:03:53
0.42010	0.02073941	23:03:28
0.42100	200.85682404	22:23:39
0.42100	200.31226511	22:17:28
0.42090	429.64306392	22:12:56
0.42090	200.20233535	22:12:56
0.42080	448.36939284	22:11:22
0.42080	206.37720779	22:11:22
0.42080	7.91014442	21:21:06
0.42080	99.77750722	21:21:06
0.42120	416.44033669	21:19:44
0.42120	198.57699313	21:19:44
0.42140	24.22140958	21:13:32
0.42130	77.93405931	21:13:27
0.42130	182.26572797	21:13:27
0.42120	412.84005974	21:13:21
0.42100	410.21636516	21:08:17
0.42100	206.48713755	21:08:17
0.42070	3.68463801	21:03:43
0.42090	0.04150839	21:03:18
0.42090	790.79136290	20:54:50
0.42080	206.48713754	20:53:30
0.42080	435.66009001	20:53:30
0.42000	516.21784390	20:22:01
0.42001	13.27883494	20:22:01
0.42000	5.32726093	20:22:01
0.42020	187.88104167	20:20:28
0.42020	206.48713755	20:19:18
0.42020	101.40967362	20:19:18
0.42010	414.80817028	20:19:15
0.41930	0.39630701	19:03:08
0.42070	516.21784390	18:25:35
0.42070	206.48713755	18:25:35
0.41950	199.86665621	18:20:55
0.41950	488.66164370	18:20:55
0.41920	488.66164370	18:20:02
0.41920	199.86665621	18:14:46
0.41930	14.43024256	18:14:03
0.41910	499.83960907	18:12:22
0.41910	190.22404419	18:12:17
0.41850	499.83960907	18:08:02
0.41880	204.65428674	17:45:16
0.41900	107.60017782	17:44:42
0.41900	184.42995865	17:44:36
0.41840	147.72000241	17:41:27
0.41841	36.70995624	17:41:27
0.41890	408.61766608	17:41:27
0.41880	516.21784390	17:41:27
0.41890	9.74967440	17:39:54
0.41880	184.75114822	17:39:51
0.41860	194.50082263	17:37:16
0.41860	796.73508080	17:37:13
0.41880	782.58806690	17:18:00
0.41870	12.06506144	17:16:32
0.41870	422.47779169	17:16:32
0.41860	194.42207610	17:16:29
0.41840	779.21001140	17:05:00
0.41800	2.79666081	17:03:23
0.41820	0.25288234	17:02:58
0.41820	18.72909079	17:01:27
0.41820	418.70072430	17:01:27
0.41780	187.75804674	16:58:36
0.41800	10.86540254	16:57:33
0.41780	447.69438164	16:56:06
0.41780	195.62173500	16:56:02
0.41700	206.48713755	16:51:32
0.41700	451.47144903	16:51:32
0.41710	17.95843009	16:50:43
0.41700	188.52870746	16:45:34
0.41680	204.55406451	16:34:52
0.41680	796.93729830	16:32:10

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.45%	Volumen 62,518
Hoch 0.42350	Tief 0.41450
7 Tage
Veränderung -0.31%	Volumen 501,306
Hoch 0.45310	Tief 0.41450
30 Tage
Veränderung -20.85%	Volumen 2,116,813
Hoch 0.54120	Tief 0.40220