MAGIC/USD Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.1039	51.28000000	06:18:59
0.1037	1000.00000000	06:17:08
0.1037	2.41000000	06:05:32
0.1042	10.60000000	06:02:28
0.1042	8.48000000	06:02:28
0.1040	10.60000000	06:01:48
0.1039	1.46000000	06:01:47
0.1039	316.82000000	06:01:41
0.1037	10.70000000	06:01:34
0.1037	55.48000000	06:01:34
0.1035	8.76000000	06:01:25
0.1033	10.70000000	06:00:26
0.1033	1.46000000	06:00:26
0.1031	10.70000000	05:58:29
0.1031	118.26000000	05:58:29
0.1030	26.28000000	05:55:17
0.1027	5.84000000	05:54:05
0.1027	10.82000000	05:49:35
0.1026	0.35000000	05:46:18
0.1027	3892.38000000	05:43:55
0.1025	1.46000000	05:43:20
0.1025	10.80000000	05:36:50
0.1027	3238.66000000	05:33:15
0.1027	10.80000000	05:30:12
0.1029	10.70000000	05:27:41
0.1031	10.70000000	05:27:01
0.1037	10.70000000	05:15:18
0.1033	10.70000000	05:09:18
0.1035	10.70000000	05:09:08
0.1037	10.70000000	05:06:53
0.1038	9066.18000000	05:06:51
0.1039	1000.00000000	05:06:00
0.1039	2008.14000000	05:06:00
0.1040	691.33000000	05:03:30
0.1039	2008.14000000	05:03:18
0.1039	1000.00000000	05:03:18
0.1040	25.66000000	04:54:56
0.1040	2008.14000000	04:54:56
0.1044	10.60000000	04:45:37
0.1044	10.60000000	04:45:37
0.1044	23.85000000	04:45:37
0.1044	1.46000000	04:45:37
0.1042	35.22000000	04:45:21
0.1042	117.84000000	04:45:20
0.1042	229.93000000	04:45:20
0.1042	10.60000000	04:45:20
0.1040	10.60000000	04:42:35
0.1037	10.70000000	04:42:07
0.1037	652.49000000	04:41:28
0.1037	347.51000000	04:41:28
0.1037	115.48000000	04:31:12
0.1035	1000.00000000	04:30:08
0.1035	1725.00000000	04:30:08
0.1035	1000.00000000	04:30:08
0.1035	1461.66000000	04:26:37
0.1035	2008.14000000	04:26:37
0.1035	1871.38000000	04:20:42
0.1035	1000.00000000	04:20:42
0.1034	2008.14000000	04:19:14
0.1032	1000.00000000	04:07:43
0.1033	1000.00000000	04:02:11
0.1034	74.49000000	04:02:11
0.1034	925.51000000	04:02:11
0.1034	1000.00000000	04:00:40
0.1034	10.70000000	04:00:14
0.1036	1000.00000000	03:57:49
0.1036	2008.14000000	03:57:49
0.1035	44.15000000	03:57:17
0.1039	54.55000000	03:51:30
0.1036	10.70000000	03:49:22
0.1040	2.40000000	03:44:11
0.1040	218.62000000	03:42:22
0.1041	229.51000000	03:42:04
0.1043	1.46000000	03:41:34
0.1042	1457.10000000	03:41:31
0.1042	1.46000000	03:41:31
0.1042	10.60000000	03:41:31
0.1042	1.46000000	03:41:31
0.1040	553.62000000	03:41:12
0.1040	294.66000000	03:41:12
0.1040	661.42000000	03:41:10
0.1040	338.58000000	03:41:10
0.1040	10.60000000	03:40:23
0.1038	10.60000000	03:39:40
0.1036	10.70000000	03:39:21
0.1033	10.70000000	03:38:24
0.1029	410.12000000	03:35:04
0.1029	1456.02000000	03:35:04
0.1029	2008.14000000	03:35:04
0.1030	3476.35000000	03:35:02
0.1030	2864.15000000	03:35:02
0.1030	211.64000000	03:35:01
0.1030	369.96000000	03:35:01
0.1030	314.10000000	03:35:01
0.1031	1941.37000000	03:35:01
0.1032	1941.37000000	03:35:01
0.1032	1941.37000000	03:35:01
0.1032	2008.14000000	03:35:01
0.1032	9365.32000000	03:35:01
0.1032	3874.28000000	03:35:00

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -5.60%	Volumen 1,409,879
Hoch 0.1121	Tief 0.1023
7 Tage
Veränderung +6.76%	Volumen 77,766,227
Hoch 0.1464	Tief 0.0924
30 Tage
Veränderung +138.76%	Volumen 297,598,504
Hoch 0.1630	Tief 0.0434