MAGIC/USD Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.1059	825.42000000	23:33:00
0.1059	1000.00000000	23:33:00
0.1061	10.40000000	23:30:55
0.1061	10.40000000	23:30:55
0.1063	10.40000000	23:29:26
0.1067	255.82000000	23:16:07
0.1069	10.30000000	23:14:26
0.1069	1.46000000	23:14:26
0.1068	1.46000000	23:14:05
0.1068	1.46000000	23:14:05
0.1068	1725.00000000	23:09:58
0.1068	1.46000000	23:09:58
0.1068	1.46000000	23:09:58
0.1067	1308.21000000	23:09:40
0.1067	10.40000000	23:09:40
0.1065	4253.88000000	23:08:16
0.1066	166.43000000	23:03:29
0.1066	394.90000000	23:03:29
0.1065	10.40000000	23:02:41
0.1061	10.40000000	22:54:56
0.1063	2595.01000000	22:50:21
0.1063	1670.73000000	22:50:21
0.1063	2008.14000000	22:50:21
0.1067	1.46000000	22:44:34
0.1066	1.46000000	22:44:34
0.1066	1.46000000	22:42:34
0.1065	10907.44000000	22:42:22
0.1065	1000.00000000	22:42:22
0.1065	10.40000000	22:41:49
0.1065	1.46000000	22:41:32
0.1064	1.46000000	22:41:32
0.1064	10.40000000	22:41:32
0.1064	1.46000000	22:41:32
0.1064	1.46000000	22:41:19
0.1063	1.46000000	22:40:50
0.1063	1.46000000	22:40:50
0.1062	1.46000000	22:40:44
0.1062	10.40000000	22:40:44
0.1060	10.40000000	22:40:42
0.1055	10.50000000	22:32:40
0.1056	53.46000000	22:23:54
0.1057	1725.00000000	22:21:09
0.1058	1725.00000000	22:20:44
0.1061	1.46000000	22:03:30
0.1061	1.46000000	22:02:50
0.1061	10.40000000	22:02:50
0.1060	1.46000000	22:02:50
0.1059	16.06000000	22:02:08
0.1059	6172.95000000	22:02:08
0.1058	10.40000000	22:01:56
0.1058	79.43000000	22:01:56
0.1058	1.46000000	22:01:56
0.1058	1.46000000	22:00:43
0.1057	1.46000000	22:00:21
0.1056	10.50000000	22:00:19
0.1054	10.50000000	21:59:58
0.1054	10.50000000	21:59:58
0.1053	1.46000000	21:59:13
0.1052	1192.82000000	21:57:00
0.1052	3805.73000000	21:56:36
0.1050	10.50000000	21:47:38
0.1047	1291.07000000	21:46:29
0.1047	795.37000000	21:46:29
0.1047	2997.08000000	21:46:29
0.1047	5809.72000000	21:46:29
0.1048	10.50000000	21:45:32
0.1046	10.60000000	21:45:26
0.1046	10.60000000	21:45:25
0.1045	10.60000000	21:45:07
0.1045	31.79000000	21:45:07
0.1045	10.59000000	21:45:07
0.1044	10.60000000	21:45:07
0.1044	10.60000000	21:45:07
0.1040	121.39000000	21:45:07
0.1040	1876.48000000	21:45:07
0.1040	2283.87000000	21:45:07
0.1040	9245.21000000	21:45:07
0.1042	120.19000000	21:45:07
0.1040	1648.03000000	21:43:16
0.1044	3719.88000000	21:42:49
0.1043	123.16000000	21:42:49
0.1042	10.60000000	21:41:48
0.1034	1.46000000	21:40:05
0.1035	10.70000000	21:40:04
0.1037	4157.56000000	21:40:04
0.1037	548.16000000	21:40:04
0.1037	1949.01000000	21:38:33
0.1039	193.29000000	21:38:20
0.1037	1239.00000000	21:38:10
0.1037	202.93000000	21:38:10
0.1037	10.70000000	21:38:08
0.1038	213.05000000	21:38:06
0.1039	32.24000000	21:38:05
0.1040	10.60000000	21:37:41
0.1042	10.60000000	21:37:39
0.1044	10.60000000	21:37:36
0.1047	223.67000000	21:36:47
0.1050	9152.09000000	21:36:32
0.1049	10.50000000	21:36:32
0.1046	3823.37000000	21:35:22

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -4.49%	Volumen 2,048,382
Hoch 0.1121	Tief 0.1034
7 Tage
Veränderung -13.66%	Volumen 130,462,877
Hoch 0.1630	Tief 0.0924
30 Tage
Veränderung +152.66%	Volumen 298,184,794
Hoch 0.1630	Tief 0.0419