LITE/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

879.04	0.28440000	01:03:09
877.98	0.28470000	20:11:20
876.88	0.00020000	16:16:49
876.68	0.27100000	13:10:38
876.68	0.01410000	13:10:38
877.30	0.28490000	13:02:48
877.26	0.04990000	13:02:36
880.08	0.72000000	13:02:34
880.08	0.76000000	13:02:34
876.07	1.48000000	12:36:14
878.43	0.02000000	03:46:12
877.98	0.28470000	01:06:17
877.78	0.28470000	01:06:16
877.44	0.03360000	01:06:16
877.77	0.28470000	01:06:16
877.77	0.28470000	01:06:16
877.77	0.28470000	01:06:16
877.77	0.28470000	01:06:15
880.20	0.05440000	23:47:00
880.60	0.00010000	23:06:05
880.41	0.50000000	22:46:59
880.43	0.05440000	21:25:58
880.36	0.05440000	21:15:29
879.93	0.05440000	21:15:13
879.60	0.05440000	21:15:13
879.90	0.05440000	21:03:37
879.64	0.28420000	21:01:04
879.96	0.28410000	20:49:44
880.21	0.05940000	20:43:59
879.95	0.05940000	20:41:49
879.88	0.05940000	20:38:51
879.73	0.05940000	20:38:46
878.53	0.02430000	20:29:50
879.05	0.05940000	20:20:14
879.22	0.14520000	20:13:29
881.06	0.05930000	20:07:13
880.53	0.14520000	20:04:50
880.53	0.01930000	20:04:14
880.38	0.01900000	20:03:48
880.62	0.67500000	20:02:26
880.92	0.90260000	20:02:04
880.91	0.04440000	20:02:04
880.32	1.44000000	20:01:47
879.58	0.12510000	20:01:33
879.87	0.08760000	20:01:05
879.86	0.16190000	20:01:05
879.84	0.13250000	20:01:05
880.14	0.03160000	20:00:41
874.09	0.29990000	18:53:44
880.39	0.56450000	17:02:53
882.94	0.01700000	17:00:58
882.94	0.01700000	17:00:54
882.94	0.01700000	17:00:50
882.94	0.01700000	17:00:46
882.94	0.01700000	17:00:34
882.94	1.31000000	17:00:30
882.94	0.09990000	17:00:27
876.68	0.34520000	16:47:08
876.50	0.56910000	16:47:08
876.45	0.57870000	16:47:08
876.44	0.87290000	16:47:08
876.27	0.93060000	16:43:02
876.27	1.46600000	16:43:02
876.26	2.94170000	16:43:02
880.69	0.00860000	16:29:46
880.81	0.03010000	16:29:40
881.10	2.93880000	16:28:50
865.30	1.90480000	14:58:44
861.28	3.10250000	14:47:19
869.08	0.77350000	14:01:07
869.32	0.86840000	14:00:46
869.31	1.46770000	14:00:46
870.88	0.62610000	14:00:13
870.89	0.87060000	14:00:13
870.99	1.11220000	14:00:13
871.00	1.69100000	14:00:13
870.10	1.80570000	13:58:45
870.08	1.58680000	13:58:45
873.61	0.34900000	13:58:11
873.60	3.59300000	13:58:11
873.84	2.86540000	13:57:42
873.84	0.87000000	13:57:42
875.29	0.45340000	13:57:21
874.47	1.72210000	13:57:19
874.48	3.27080000	13:57:19
874.63	0.16000000	13:57:19
874.63	0.68810000	13:57:19
874.64	1.07190000	13:57:19
872.21	1.29690000	13:56:45
872.22	2.30560000	13:56:45
872.23	0.61680000	13:56:45
871.24	0.61080000	13:56:28
864.36	0.91530000	13:53:27
869.52	0.88670000	13:53:04
869.38	1.86340000	13:52:52
872.56	1.94790000	13:50:40
862.18	0.43330000	13:46:22
856.09	0.19100000	13:35:08
846.93	2.33510000	13:30:58
846.94	3.87090000	13:30:58

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.14%	Volumen 6
Hoch 880.08	Tief 876.07
7 Tage
Veränderung -2.03%	Volumen 5,791
Hoch 925.37	Tief 822.42
30 Tage
Veränderung +1.11%	Volumen 10,977
Hoch 995.95	Tief 788.24