LRC/USD Perpetual Kraken-Kurs-Chart

Bitcoin Ethereum BNB Ripple Dogecoin Tron Cardano Chainlink Bitcoin Cash Polkadot UNUS SED LEO Litecoin Ethereum Classic Monero Stellar Lumens Cronos Hedera VeChain Cosmos Fantom The Graph Maker THETA Algorand Polygon Bitcoin SV BitTorrent Quant Beam FTX Token EOS NEO MultiversX Tezos Chiliz Decentraland Terra ZCash Iota Bitcoin Gold IoTeX Golem WOO Network Dash Holo aelf Zilliqa 0x Siacoin Enjin Coin Basic Attention Token Mask Network Qtum Ravencoin Decred Loopring Ontology NEM Storj Icon Waves Lisk Horizen WAX Nano DigiByte Power Ledger iExec RLC IOST Status RIF Token WINk Ardor Kyber Network Crystal Ark Steem Verge OmiseGO Ren Nuls FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP HedgeTrade Nebulas Aion QASH Bread MaidSafeCoin GXChain TomoChain Fetch.ai

Bestellen nach: MarktkapitalisierungName

0.12046	380.00000000	21:34:54
0.11836	1267.00000000	15:41:15
0.11900	1008.00000000	12:59:51
0.11857	1265.00000000	12:30:34
0.11765	332.00000000	10:00:31
0.11750	85.00000000	09:52:11
0.11622	1290.00000000	04:06:31
0.11700	769.00000000	01:27:57
0.11600	647.00000000	22:33:43
0.11409	832.00000000	20:32:27
0.11511	2533.00000000	20:07:39
0.11506	1075.00000000	20:03:52
0.11500	1080.00000000	20:02:55
0.11503	1095.00000000	20:01:01
0.11502	1112.00000000	20:00:48
0.11491	1014.00000000	19:50:31
0.11400	526.00000000	17:24:30
0.11200	2.00000000	15:24:04
0.11200	400.00000000	15:24:04
0.11079	270.00000000	15:20:41
0.11100	268.00000000	15:20:24
0.11169	268.00000000	15:01:02
0.11200	660.00000000	15:00:56
0.11400	395.00000000	13:21:13
0.11276	265.00000000	13:16:05
0.11300	263.00000000	13:15:51
0.11368	263.00000000	12:04:19
0.11400	260.00000000	12:03:51
0.11493	1307.00000000	11:45:59
0.11502	260.00000000	11:44:49
0.11472	1307.00000000	11:25:22
0.11329	332.00000000	09:00:31
0.11787	1287.00000000	02:36:44
0.11663	2480.00000000	00:33:20
0.11664	3949.00000000	00:33:20
0.11672	3949.00000000	00:33:08
0.11678	1641.00000000	00:33:05
0.11652	1287.00000000	00:32:28
0.11632	337.00000000	23:00:34
0.11604	1667.00000000	21:24:28
0.11623	2068.00000000	21:23:51
0.11621	899.00000000	21:22:20
0.11633	966.00000000	21:21:58
0.11634	204.00000000	21:21:57
0.11657	10.00000000	21:15:13
0.11598	6588.00000000	19:45:14
0.11604	2079.00000000	19:45:14
0.11604	1665.00000000	19:45:14
0.11612	1291.00000000	19:45:14
0.11612	377.00000000	19:45:14
0.11533	747.00000000	19:04:43
0.11600	256.00000000	18:58:36
0.11678	256.00000000	18:18:05
0.11700	254.00000000	18:17:54
0.11777	254.00000000	18:14:11
0.11800	1128.00000000	18:14:02
0.11928	1257.00000000	17:35:36
0.12046	17.00000000	16:46:31
0.12100	496.00000000	15:34:08
0.11927	492.00000000	13:48:00
0.11900	378.00000000	13:47:52
0.11762	254.00000000	13:34:12
0.11800	252.00000000	13:34:05
0.11831	1267.00000000	13:31:46
0.11893	1261.00000000	12:54:15
0.11872	252.00000000	12:52:57
0.11900	624.00000000	12:52:47
0.11950	2939.00000000	12:21:48
0.11974	1244.00000000	12:18:49
0.12053	1244.00000000	12:18:33
0.12058	3392.00000000	12:18:33
0.12089	2949.00000000	12:18:17
0.12134	1248.00000000	12:18:16
0.12131	1248.00000000	12:18:16
0.12132	1248.00000000	12:18:16
0.12071	1250.00000000	12:18:15
0.12113	1238.00000000	12:18:15
0.12100	372.00000000	12:18:15
0.12054	1248.00000000	12:18:15
0.12048	1248.00000000	12:18:15
0.12052	1248.00000000	12:18:15
0.12007	12019.00000000	12:18:15
0.12007	3391.00000000	12:18:15
0.11975	1252.00000000	12:18:15
0.11900	3302.00000000	12:08:28
0.11891	1023.00000000	12:07:35
0.11877	252.00000000	11:08:20
0.11900	249.00000000	11:08:12
0.12000	249.00000000	10:18:21
0.12000	1738.00000000	09:41:34
0.12191	610.00000000	09:11:41
0.12300	610.00000000	07:36:29
0.12237	496.00000000	07:32:09
0.12100	496.00000000	06:40:36
0.12036	860.00000000	06:00:41
0.11867	3439.00000000	23:55:20
0.11856	1265.00000000	23:49:18
0.11964	337.00000000	22:00:43
0.11900	378.00000000	21:51:31
0.11720	1279.00000000	20:42:37

24 Stunden
Veränderung +3.84%	Volumen 7,043
Hoch 0.12046	Tief 0.11600
7 Tage
Veränderung -13.90%	Volumen 347,236
Hoch 0.14358	Tief 0.11079
30 Tage
Veränderung +0.83%	Volumen 1,228,963
Hoch 0.14358	Tief 0.11079