Litecoin-Kurs-Chart (LTC USDT Poloniex)

Coinpreisanalyse

Preisalarme Kerzenformationen

Mehr

Deutsch

/ Registrieren

LTC / USDT Poloniex^🗗

72.4389

1h Veränderung

-0.05%

24h Veränderung

-1.73%

24h Hoch

74.2765

24h Tief

71.0467

24h Volumen

4,340

Buch

Chat

Stat

Neuigkeiten

↤

↦

74.4826	0.02342857
74.4670	0.70044177
74.4212	123.08000000
74.2896	0.02257142
74.2876	0.17018630
74.2813	0.01360443
74.2789	0.01360422
74.2778	0.01360362
74.2767	0.01359975
74.2751	0.01359359
74.2732	0.01359111
74.2400	10.00000000
74.2386	0.01358860
74.2223	0.99000000
74.2210	0.01358729
74.2000	1.28700000
74.0967	0.02171428
74.0518	0.01800000
74.0000	2.01418919
73.9037	0.02085714
73.8924	0.01361310
73.7985	0.01363041
73.7108	0.02000000
73.7000	0.69352351
73.6676	0.01800000
73.6576	0.14182191
73.5178	0.01914285
73.5100	0.01382145
73.5000	1.00000000
73.3492	0.01372762
73.3248	0.01828571
73.3238	0.01374097
73.3219	0.01373272
73.3195	0.01373724
73.3184	0.01373622
73.3184	244.76722485
73.1682	0.18874126
73.0824	0.11818493
72.9990	1.00000000
72.8307	0.01381154
72.8307	0.51042773
72.8000	1.25881442
72.8000	601.52000000
72.8000	73.76608464
72.5802	0.37000000
72.5677	0.02041929
72.5677	62.74000000
72.4799	20.00000000
72.4799	39.55837433
72.4799	0.12439852

0.2824

Spread

72.1975	0.37000000
72.1968	5.55321475
72.1968	80.80000000
72.1968	2.77726506
72.1968	21.00000000
72.1961	0.12428012
72.1946	53.99472942
72.1917	41.54249390
72.1838	55.39780689
72.1426	20.00000000
71.9715	62.75000000
71.9715	1.48968100
71.7800	0.19000000
71.5560	82.19367090
71.5560	601.53000000
71.5560	0.24932700
71.5500	0.06988121
71.4759	4.19721806
71.4759	13.83044091
71.4759	1.86407869
71.3364	2.81932250
71.2081	308.23000000
71.1960	10.00000000
71.0775	0.02190000
71.0444	0.02060224
71.0100	0.60104211
71.0056	0.20041597
71.0000	28.29987036
70.9900	0.01500000
70.9558	0.08701186
70.9128	0.06457142
70.9000	0.19000000
70.8654	0.04338302
70.7800	0.70287354
70.7182	0.04490000
70.7158	4.00000000
70.7031	18.24134674
70.6697	0.04486198
70.5921	0.23787907
70.5882	3.00000000
70.5863	0.09232672
70.5575	0.02190000
70.5301	5.82942601
70.5000	1.41843969
70.4997	0.03421688
70.4900	0.01500000
70.4200	0.40000000
70.3871	309.39000000
70.3525	0.03896337
70.3100	0.01423695

72.4389	0.50480530	11:15:32
72.0836	0.02031356	11:04:33
72.3816	2.55195222	11:02:52
72.3808	0.37000000	11:02:52
72.4763	0.68815387	10:52:58
72.2415	1.16942771	09:52:25
72.2415	0.12441679	09:47:08
72.5677	14.50433656	09:38:46
72.4398	0.37000000	09:38:46
72.4332	0.12566344	09:38:46
72.1821	15.18299166	09:38:45
72.0100	0.02715277	09:19:15
72.0100	1.23355269	09:17:25
72.0100	8.38964774	09:17:25
72.0406	20.00000000	09:17:07
72.4091	0.56905574	09:07:40
72.6677	0.02434599	08:11:21
72.6677	2.43561911	08:11:20
72.7807	0.02036401	08:10:42
72.7667	0.67587910	08:10:42
72.7635	6.59424484	08:08:07
72.7635	20.00000000	08:08:07
72.7635	13.26343640	08:08:07
72.5532	0.09848744	07:43:45
72.5000	1.25406594	07:43:42
72.4982	0.01396311	07:43:35
72.4971	0.01388943	07:43:34
72.4061	0.01395330	07:42:47
72.4041	0.01395216	07:42:46
72.3846	0.01393894	07:42:39
72.3832	0.01393513	07:42:38
72.3449	0.01392992	07:41:43
72.3438	0.01391396	07:41:43
72.2425	2.08638211	07:24:01
72.0100	1.61035226	07:22:00
72.0100	2.32265981	07:19:34
72.0047	10.00000000	06:56:22
72.1447	1.38580932	06:36:07
72.1635	3.46431994	06:34:41
71.9823	0.04194627	06:18:21
72.0350	1.01563965	05:52:55
72.4985	4.02275161	05:40:06
72.4985	0.37000000	05:40:06
72.4817	1.00000000	05:39:57
72.4599	0.37000000	05:39:56
72.3697	8.70000000	05:39:55
72.2394	0.37000000	05:39:09
72.0725	0.18759924	05:39:08
72.0679	0.02057261	05:39:08
72.0633	0.08207286	05:39:08

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.73%	Volumen 4,340
Hoch 74.2765	Tief 71.0467
7 Tage
Veränderung +2.20%	Volumen 22,440
Hoch 80.1592	Tief 69.5548
30 Tage
Veränderung -1.15%	Volumen 69,946
Hoch 80.1592	Tief 62.1550
Marktkapitalisierung 4,586,167,319 USDT
Umlaufversorgung 63,310,804 LTC

X