LTC/USDT Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

49.44	6.30000000	17:08:41
49.47	2.67500000	17:08:30
49.47	0.92375000	17:08:19
49.48	8.09775000	17:08:14
49.46	7.74500000	17:08:02
49.47	10.16750000	17:07:51
49.47	11.83415000	17:07:37
49.50	4.02566000	17:07:25
49.48	7.15000000	17:07:17
49.42	4.06750000	17:07:10
49.46	11.10200000	17:07:01
49.49	2.67095000	17:06:51
49.48	6.21250000	17:06:37
49.46	10.00000000	17:06:31
49.48	9.15000000	17:06:23
49.46	14.23750000	17:06:11
49.46	3.87174000	17:06:04
49.46	13.08426000	17:06:04
49.49	13.96621000	17:05:55
49.52	17.50716000	17:05:41
49.56	11.49562000	17:05:35
49.50	9.07000000	17:05:26
49.51	2.50000000	17:05:12
49.51	6.18750000	17:05:07
49.50	13.54290000	17:04:55
49.48	6.39700000	17:04:47
49.48	6.75000000	17:04:33
49.49	4.32909000	17:04:24
49.49	0.67091000	17:04:24
49.49	3.52885000	17:04:15
49.49	10.28125000	17:04:07
49.46	3.55950000	17:03:57
49.47	3.56640000	17:03:52
49.44	2.87250000	17:03:41
49.44	2.25000000	17:03:31
49.44	2.70000000	17:03:25
49.44	5.91000000	17:03:12
49.44	5.18440000	17:03:01
49.44	9.78430000	17:02:50
49.43	9.10230000	17:02:45
49.44	4.41085000	17:02:31
49.41	5.26500000	17:02:23
49.44	2.60000000	17:02:17
49.44	10.45000000	17:02:08
49.43	2.68930000	17:01:59
49.42	2.45000000	17:01:51
49.47	4.72500000	17:01:42
49.44	1.87500000	17:01:29
49.45	8.40000000	17:01:24
49.41	2.25025000	17:01:12
49.38	2.21880000	17:01:06
49.39	1.25250000	17:00:58
49.37	4.74875000	17:00:49
49.41	5.96420000	17:00:39
49.39	8.99000000	17:00:33
49.43	1.59500000	17:00:26
49.42	9.50000000	17:00:15
49.40	11.12000000	17:00:08
49.37	3.86250000	16:59:57
49.39	15.00840000	16:59:45
49.39	14.40000000	16:59:35
49.37	4.72500000	16:59:21
49.38	8.93537000	16:59:13
49.39	3.05000000	16:59:07
49.39	1.75725000	16:58:58
49.39	2.17525000	16:58:58
49.38	3.68750000	16:58:50
49.38	1.73400000	16:58:43
49.38	5.28125000	16:58:38
49.39	0.92517000	16:58:27
49.40	6.59500000	16:58:19
49.41	8.96250000	16:58:09
49.40	11.06250000	16:58:00
49.42	7.71250000	16:57:46
49.44	6.20050000	16:57:31
49.42	3.02140000	16:57:25
49.44	5.38750000	16:57:17
49.44	2.28950000	16:57:04
49.46	3.00000000	16:56:50
49.46	6.37750000	16:56:45
49.46	1.57000000	16:56:32
49.47	2.46410000	16:56:24
49.46	6.04000000	16:56:19
49.46	2.71300000	16:56:04
49.49	9.37500000	16:55:56
49.47	6.80000000	16:55:42
49.51	5.69650000	16:55:27
49.53	2.45000000	16:55:14
49.52	4.37500000	16:55:09
49.53	5.84000000	16:54:58
49.53	5.00000000	16:54:45
49.52	4.85000000	16:54:38
49.53	8.50000000	16:54:31
49.53	2.96500000	16:54:19
49.57	8.75952000	16:54:14
49.54	5.00000000	16:53:59
49.54	11.81009000	16:53:54
49.52	4.91890000	16:53:44
49.53	9.12450000	16:53:32
49.53	2.96060000	16:53:21

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.44%	Volumen 35,501
Hoch 50.10	Tief 48.50
7 Tage
Veränderung -0.96%	Volumen 254,933
Hoch 50.91	Tief 47.55
30 Tage
Veränderung +10.58%	Volumen 961,609
Hoch 55.44	Tief 43.39