LTC/USDC Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

46.790	1.34050000	13:27:47
46.770	2.84600000	13:27:32
46.820	4.25000000	13:27:07
46.850	1.01950000	13:26:22
46.820	1.30960000	13:25:55
46.810	0.71250000	13:25:44
46.810	1.30000000	13:25:38
46.830	0.56400000	13:25:11
46.820	0.12250000	13:24:55
46.820	0.59750000	13:24:43
46.760	1.00000000	13:24:18
46.770	0.10000000	13:23:50
46.800	0.08800000	13:23:34
46.750	0.06965000	13:23:10
46.750	0.15870000	13:23:09
46.780	0.60500000	13:22:55
46.790	0.75000000	13:22:34
46.790	1.29250000	13:22:28
46.740	1.25095000	13:22:01
46.720	0.11050000	13:21:34
46.760	0.67750000	13:21:27
46.740	1.67250000	13:21:09
46.780	2.00000000	13:20:58
46.790	0.28350000	13:20:33
46.790	3.52500000	13:20:32
46.800	2.17000000	13:20:04
46.760	0.16050000	13:19:58
46.690	2.30500000	13:19:55
46.750	0.40989000	13:19:45
46.750	3.55851000	13:19:45
46.620	2.45300000	13:19:21
46.580	2.24750000	13:19:02
46.610	0.53613000	13:18:46
46.600	1.30905000	13:18:21
46.590	0.49500000	13:17:51
46.590	0.12193000	13:17:47
46.590	4.34807000	13:17:47
46.570	3.25000000	13:17:20
46.590	3.25000000	13:17:04
46.590	5.00000000	13:16:45
46.520	4.77015000	13:16:28
46.560	3.29900000	13:16:16
46.570	4.17750000	13:16:05
46.610	3.12080000	13:15:42
46.610	4.41225000	13:15:28
46.650	4.49855000	13:15:05
46.640	4.44199000	13:14:52
46.680	6.14133000	13:14:41
46.670	6.17978000	13:14:12
46.630	5.29771000	13:13:55
46.660	6.09161000	13:13:33
46.690	1.23000000	13:13:19
46.670	5.55048000	13:13:01
46.720	3.60775000	13:12:32
46.750	2.20000000	13:12:02
46.800	0.68500000	13:11:45
46.760	2.54439000	13:11:38
46.750	3.41000000	13:11:28
46.750	0.07500000	13:11:28
46.760	4.80000000	13:11:08
46.780	7.77763000	13:10:42
46.770	0.65875000	13:10:24
46.750	2.41010000	13:10:05
46.770	1.55375000	13:09:48
46.730	0.44000000	13:09:30
46.770	1.60000000	13:09:28
46.700	2.35000000	13:09:03
46.710	6.87411000	13:09:01
46.700	2.31200000	13:08:32
46.750	4.07625000	13:08:05
46.770	1.43100000	13:07:42
46.810	0.56220000	13:07:26
46.810	3.75000000	13:07:12
46.820	6.79135000	13:06:52
46.770	3.64145000	13:06:25
46.850	0.81800000	13:06:11
46.850	3.28380000	13:05:48
46.840	0.76950000	13:05:33
46.790	1.05000000	13:05:05
46.790	5.67231000	13:04:44
46.800	2.62500000	13:04:18
46.760	0.10256000	13:04:16
46.760	5.06250000	13:04:14
46.830	1.50000000	13:03:58
46.770	1.29000000	13:03:38
46.770	0.50000000	13:03:16
46.790	4.17500000	13:03:06
46.790	1.28980000	13:02:51
46.810	1.34396000	13:02:28
46.810	0.15604000	13:02:28
46.810	1.00000000	13:02:17
46.810	5.26600000	13:02:15
46.870	1.33250000	13:01:50
46.840	0.67255000	13:01:31
46.870	1.84780000	13:01:01
46.890	2.73500000	13:00:35
46.900	0.31940000	13:00:14
46.910	0.64000000	13:00:10
46.850	0.25000000	12:59:49
46.850	2.50750000	12:59:34

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.93%	Volumen 4,344
Hoch 47.880	Tief 46.380
7 Tage
Veränderung +6.53%	Volumen 31,104
Hoch 47.880	Tief 42.880
30 Tage
Veränderung +6.34%	Volumen 112,888
Hoch 47.880	Tief 39.230