LTC/USDC Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

51.310	0.61510000	22:39:14
51.370	0.13750000	22:38:49
51.350	0.34700000	22:38:42
51.370	0.32750000	22:38:37
51.350	1.16250000	22:38:36
51.380	1.67500000	22:38:09
51.450	0.38750000	22:37:45
51.390	0.02770000	22:37:17
51.370	0.05150000	22:37:11
51.370	0.05450000	22:37:00
51.370	0.60220000	22:36:55
51.340	0.02725000	22:36:35
51.380	0.18500000	22:36:33
51.350	0.07000000	22:36:15
51.310	0.14000000	22:36:05
51.290	0.23411000	22:35:55
51.280	0.30050000	22:35:48
51.330	0.84500000	22:35:30
51.320	0.04950000	22:35:08
51.280	0.05375000	22:34:51
51.270	0.11327000	22:34:46
51.270	0.02850000	22:34:39
51.210	2.40000000	22:34:33
51.240	3.95836000	22:34:17
51.250	6.69284000	22:34:02
51.190	0.84575000	22:33:35
51.200	0.35700000	22:33:31
51.220	0.44473000	22:33:09
51.220	0.49000000	22:32:41
51.270	1.02875000	22:32:34
51.240	0.19500000	22:32:08
51.280	0.05500000	22:32:02
51.280	2.37580000	22:31:59
51.340	0.26255000	22:31:31
51.370	0.16250000	22:31:07
51.350	0.04510000	22:30:52
51.350	0.47415000	22:30:48
51.360	0.44300000	22:30:44
51.310	0.04200000	22:30:23
51.360	0.08450000	22:30:12
51.360	0.20250000	22:30:09
51.320	0.75500000	22:29:53
51.300	2.35125000	22:29:43
51.360	1.14431000	22:29:28
51.360	4.66579000	22:29:28
51.330	1.00250000	22:29:04
51.390	0.12200000	22:28:35
51.390	0.30000000	22:28:25
51.340	0.09430000	22:28:13
51.340	0.25900000	22:28:11
51.340	0.21000000	22:27:56
51.310	0.30500000	22:27:50
51.340	2.87500000	22:27:42
51.320	6.83335000	22:27:32
51.310	6.56125000	22:27:14
51.310	5.55408000	22:27:14
51.380	0.28100000	22:27:02
51.430	0.68357000	22:26:50
51.440	0.26609000	22:26:30
51.490	1.03122000	22:26:09
51.450	0.99000000	22:25:58
51.500	0.46100000	22:25:38
51.450	0.06275000	22:25:17
51.460	0.03100000	22:25:01
51.470	0.05090000	22:24:55
51.470	0.06180000	22:24:45
51.540	0.03490000	22:24:26
51.540	0.17500000	22:24:15
51.540	0.20285000	22:23:56
51.570	0.55000000	22:23:27
51.620	0.57500000	22:23:03
51.570	0.62000000	22:22:40
51.550	1.02390000	22:22:27
51.560	0.25770000	22:21:57
51.570	0.19000000	22:21:50
51.560	0.02750000	22:21:41
51.530	0.05040000	22:21:33
51.560	0.05500000	22:21:24
51.520	0.04700000	22:20:59
51.560	0.49750000	22:20:42
51.560	0.81850000	22:20:37
51.550	1.00000000	22:20:26
51.560	1.33750000	22:20:17
51.570	0.03200000	22:20:04
51.590	0.02840000	22:19:55
51.620	0.09275000	22:19:37
51.580	0.24835000	22:19:17
51.570	0.24480000	22:19:08
51.560	0.02525000	22:18:43
51.550	0.03850000	22:18:14
51.570	0.08400000	22:17:54
51.530	0.14875000	22:17:32
51.590	0.08450000	22:17:06
51.580	0.05585000	22:16:36
51.500	0.19890000	22:16:13
51.500	0.89770000	22:16:11
51.560	1.00000000	22:15:42
51.550	0.71880000	22:15:24
51.470	4.05000000	22:15:02
51.500	4.61375000	22:14:36

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.41%	Volumen 3,527
Hoch 51.910	Tief 49.470
7 Tage
Veränderung +1.60%	Volumen 36,718
Hoch 51.910	Tief 47.550
30 Tage
Veränderung +16.03%	Volumen 132,699
Hoch 55.380	Tief 43.340