LSK/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.190094	1173.04435693	02:39:48
0.190015	1594.32420582	02:39:48
0.190013	340.86581703	02:39:48
0.190012	224.17632022	02:39:48
0.189618	539.61651806	02:35:43
0.189618	1054.70768776	02:35:43
0.189235	63.56630401	02:33:46
0.190446	351.00000000	02:30:26
0.189857	98.19356543	02:23:09
0.189516	98.40973095	02:20:36
0.190756	1048.28395915	01:59:34
0.190614	51.91548000	01:53:07
0.190575	15.00000000	01:50:43
0.190585	313.50267942	01:49:32
0.190584	0.00000058	01:49:32
0.190584	224.71079000	01:49:32
0.191031	223.10249981	01:38:55
0.190793	50.00000000	01:34:09
0.190722	50.00000000	01:33:32
0.190616	50.00000000	01:33:32
0.191227	97.65236438	01:32:01
0.191226	82.00882472	01:32:01
0.190104	117.15546389	01:28:11
0.190018	237.77250000	01:26:26
0.190192	292.61354470	01:25:03
0.191107	50.00000000	01:22:38
0.191188	50.00000000	01:22:36
0.191095	54.50202366	01:22:36
0.191059	174.87132426	01:22:19
0.191060	60.81545064	01:22:19
0.191308	60.55780407	01:22:01
0.191729	70.96891967	01:21:01
0.191290	259.53344600	01:20:22
0.191025	128.17087259	01:19:47
0.191026	88.45497471	01:19:47
0.190803	96.12349852	01:18:53
0.190711	106.80388725	01:18:50
0.190788	118.67098583	01:18:47
0.190388	131.85665092	01:18:03
0.190445	173.24410580	01:16:17
0.190730	146.50738991	01:15:39
0.190741	313.50268646	01:15:20
0.190742	112.23852114	01:15:20
0.190705	162.78598879	01:14:36
0.189974	206.62229920	01:08:01
0.190016	488.35796000	01:07:22
0.191106	128.24651470	01:06:44
0.191761	456.00000000	01:04:23
0.191761	228.00000000	01:04:22
0.191462	181.18313000	01:04:03
0.191663	181.18313000	01:03:19
0.191422	2612.02996520	01:02:52
0.191260	181.18313843	01:02:51
0.191171	181.18313000	01:02:48
0.190805	181.18313843	01:02:16
0.191510	133.10000000	01:01:57
0.190327	58.60000000	01:01:56
0.190329	166.00000000	01:01:53
0.190859	257.90700000	01:01:48
0.190532	292.57500000	01:01:43
0.190308	43.43806792	01:01:16
0.190289	50.00000000	00:59:00
0.190387	60.57012926	00:59:00
0.189975	1594.32420578	00:58:21
0.189974	224.44236302	00:58:21
0.189450	2639.21878264	00:57:19
0.189449	0.00000736	00:57:19
0.189449	295.00166000	00:57:19
0.189689	60.57012926	00:56:33
0.189602	313.70874000	00:55:50
0.189882	748.33086386	00:54:51
0.189883	62.76865227	00:54:51
0.190060	181.71038779	00:54:51
0.190077	60.57012926	00:54:51
0.190386	2626.24351191	00:54:37
0.190385	0.00000809	00:54:37
0.190385	1299.20951000	00:54:37
0.190896	60.57012926	00:53:52
0.190933	60.57012926	00:52:45
0.191620	50.00000000	00:52:00
0.191822	121.14025295	00:52:00
0.191822	181.71038779	00:52:00
0.191838	60.57012926	00:52:00
0.191863	228.00000000	00:51:54
0.191529	181.71038000	00:51:34
0.189396	60.57012926	00:45:06
0.189766	473.37105066	00:44:50
0.189767	83.27580664	00:44:50
0.190370	317.28725126	00:43:47
0.190369	224.82296271	00:43:47
0.188537	485.81764000	00:36:55
0.187011	349.53675000	00:17:30
0.187268	648.78377225	00:17:16
0.187268	832.84308300	00:17:16
0.187755	1065.26903369	00:17:15
0.187386	246.89249995	00:13:04
0.187386	0.00000015	00:13:04
0.187386	268.05052201	00:11:49
0.187385	302.60249999	00:11:49
0.187076	0.00000216	00:10:02

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -9.79%	Volumen 557,678
Hoch 0.211880	Tief 0.180910
7 Tage
Veränderung -16.70%	Volumen 4,742,554
Hoch 0.228215	Tief 0.180910
30 Tage
Veränderung -57.27%	Volumen 31,209,025
Hoch 0.505000	Tief 0.180910