LQTY/EUR Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.1464	25.17339000	09:01:01
0.1469	815.28348000	08:37:56
0.1469	923.65652000	08:29:04
0.1469	25.17339000	08:29:04
0.1470	1199.76515000	08:05:09
0.1478	25.02017000	02:08:23
0.1474	1187.01327000	01:31:41
0.1474	25.02017000	01:31:41
0.1479	1181.45414000	01:28:18
0.1487	973.06320000	01:16:10
0.1503	1169.20742000	23:59:38
0.1483	1970.10148000	23:37:46
0.1475	1927.03516000	22:12:08
0.1474	25.02036000	22:12:08
0.1473	25.02036000	21:59:50
0.1473	1192.32238000	20:59:07
0.1493	1007.90841000	17:04:35
0.1476	339.90483000	13:53:25
0.1478	339.90483000	13:51:52
0.1471	497.45834000	13:44:00
0.1475	1185.52340000	13:36:41
0.1471	25.05403000	13:31:06
0.1479	569.00729000	13:25:14
0.1480	1176.19025000	13:25:06
0.1480	25.05403000	13:25:06
0.1463	105.48576000	12:20:11
0.1463	25.34532000	12:20:11
0.1451	11.43720000	12:11:33
0.1453	25.34532000	10:18:28
0.1461	25.20641000	10:09:08
0.1451	25.20641000	10:03:31
0.1413	1236.85841000	09:41:09
0.1427	680.36005000	08:27:43
0.1410	775.31416000	05:48:54
0.1383	486.00000000	03:03:14
0.1381	26.48408000	02:55:34
0.1392	26.48408000	19:36:00
0.1385	1265.23373000	15:58:58
0.1381	1274.92898000	15:47:39
0.1367	1281.72950000	13:28:44
0.1360	27.10763000	11:05:17
0.1362	1471.91307000	08:37:07
0.1363	27.10763000	08:37:07
0.1361	306.27041000	03:27:02
0.1363	60.18410000	03:07:04
0.1399	1561.77685000	23:03:00
0.1401	26.37233000	22:33:47
0.1392	1005.74712000	21:56:11
0.1398	26.37233000	13:16:00
0.1392	100.00000000	13:50:44
0.1441	1007.95758000	17:15:22
0.1414	26.07408000	15:32:33
0.1413	26.07408000	15:32:11
0.1410	26.12941000	13:18:47
0.1406	26.12941000	13:12:01
0.1406	2218.92063000	13:12:01
0.1424	676.86476000	09:47:49
0.1416	1386.49711000	08:46:25
0.1415	775.31416000	08:46:25
0.1414	25.98157000	08:46:25
0.1419	25.98157000	05:46:08
0.1442	25.56723000	01:05:57
0.1440	775.31416000	01:05:29
0.1440	25.56723000	01:05:29
0.1444	25.49679000	12:06:58
0.1471	25.49679000	00:40:08
0.1484	42.93425000	22:25:08
0.1779	2297.42688000	21:47:47
0.1625	2343.97883000	21:47:47
0.1586	103.24048000	21:47:47
0.1564	103.24048000	21:47:47
0.1541	432.87065000	21:47:47
0.1540	103.24048000	21:47:47
0.1486	476.87764000	21:47:47
0.1483	775.31416000	21:47:47
0.1482	1178.04157000	21:47:47
0.1475	25.42796000	16:46:49
0.1475	291.20089000	16:36:56
0.1486	25.42796000	16:11:14
0.1490	1469.12585000	15:00:02
0.1489	97.42622000	13:09:11
0.1476	25.60057000	09:30:16
0.1468	25.60057000	07:22:01
0.1490	25.22312000	19:39:47
0.1493	589.61849000	17:11:27
0.1510	25.22312000	15:41:09
0.1485	25.64756000	14:59:44
0.1482	25.64756000	14:30:34
0.1492	25.47586000	13:30:49
0.1456	1198.49659000	21:47:58
0.1473	25.47586000	20:17:01
0.1483	25.30397000	20:05:18
0.1492	483.98377000	16:06:11
0.1470	761.75540000	14:16:50
0.1479	1185.02265000	14:16:44
0.1493	25.30397000	09:07:17
0.1500	1875.12624000	05:10:13
0.1498	25.21945000	05:04:21
0.1490	25.21945000	04:00:05
0.1482	25.35573000	03:33:50

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.61%	Volumen 19,310
Hoch 0.1503	Tief 0.1413
7 Tage
Veränderung -0.27%	Volumen 46,656
Hoch 0.1779	Tief 0.1360
30 Tage
Veränderung -14.69%	Volumen 110,074
Hoch 0.1779	Tief 0.1360