LQTY/EUR Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.1838	132.66189000	17:52:11
0.1853	53.30000000	17:31:55
0.1785	26.47351000	16:47:39
0.1724	26.48724000	09:31:42
0.1724	26.20756000	09:31:42
0.1723	26.47351000	09:31:42
0.1721	81.10477000	01:34:00
0.1735	423.82162000	20:31:27
0.1743	234.81344000	20:16:05
0.1702	142.29520000	13:15:49
0.1707	142.29520000	13:08:38
0.1691	143.63885000	10:36:28
0.1707	143.63885000	10:13:44
0.1710	837.13225000	09:02:06
0.1722	1692.90000000	07:37:46
0.1712	143.21781000	01:49:51
0.1712	1035.27186000	01:34:10
0.1700	143.28228000	00:28:15
0.1695	143.70244000	22:52:51
0.1667	143.70244000	21:45:08
0.1655	1936.35782000	19:38:44
0.1649	385.95182000	19:36:10
0.1649	1692.90000000	19:36:02
0.1674	1914.42814000	18:37:43
0.1670	27.76251000	18:27:09
0.1669	27.21275000	18:26:48
0.1736	117.28917000	15:15:16
0.1736	689.86291000	15:15:16
0.1715	57.60000000	15:15:16
0.1722	139.11044000	23:00:24
0.1745	139.11044000	20:03:08
0.1737	139.73695000	19:30:43
0.1825	139.73695000	10:38:44
0.1813	573.44119000	01:27:50
0.1793	278.86224000	14:49:45
0.1783	280.42625000	05:35:59
0.1785	142.87606000	04:29:30
0.1800	100.00000000	02:22:24
0.1801	72.37669000	02:22:24
0.1802	142.87606000	02:22:20
0.1830	71.52774000	01:42:00
0.1859	689.86291000	23:35:39
0.1861	138.34305000	22:59:32
0.1864	138.34305000	22:09:03
0.1860	138.63787000	19:21:30
0.1859	900.96277000	18:53:41
0.1853	1421.40900000	16:29:21
0.1850	80.00000000	14:46:27
0.1865	71.13650000	14:39:39
0.1920	138.63787000	12:53:00
0.1952	136.36214000	19:34:00
0.1951	136.36214000	10:16:47
0.1952	136.28967000	09:53:26
0.1900	14.15791000	00:52:23
0.2029	136.28967000	20:46:00
0.2022	136.75859000	19:24:51
0.2021	448.10054000	19:16:41
0.2034	136.75859000	12:02:21
0.2035	136.68865000	11:24:40
0.2051	22.00000000	21:06:16
0.2069	851.68260000	17:35:21
0.2075	4.56961000	16:18:43
0.2075	136.68865000	16:18:43
0.2075	136.68552000	15:59:01
0.2082	130.00000000	16:56:01
0.2113	236.63038000	16:19:56
0.2087	1425.04920000	06:08:08
0.2084	136.68552000	18:21:40
0.2082	136.81415000	18:10:13
0.2015	136.81415000	15:28:24
0.2025	136.13577000	15:04:14
0.2025	136.13577000	14:37:37
0.2029	135.86422000	14:34:53
0.2050	714.35473000	07:27:45
0.2002	243.54875000	04:07:04
0.2001	816.36695000	03:54:38
0.1985	214.05779000	01:40:44
0.1900	643.73682000	17:26:34
0.1900	50.00000000	17:26:34
0.1934	336.06689000	16:43:31
0.1988	176.05634000	16:14:18
0.1949	76.96254000	16:14:18
0.1932	177.79852000	16:12:07
0.1932	177.79852000	16:12:07
0.2102	851.68260000	12:21:10
0.2100	595.23809000	11:11:26
0.2120	184.48438000	08:19:08
0.2115	135.86422000	08:16:04
0.2057	139.69228000	04:23:45
0.2104	475.50492000	22:36:13
0.2113	139.69228000	19:56:58
0.2103	140.35375000	19:01:58
0.2114	184.48438000	17:23:29
0.2122	152.50845000	16:47:35
0.2133	140.35375000	16:35:07
0.2150	139.24128000	16:10:00
0.2072	139.24128000	13:38:58
0.2102	616.04373000	12:16:17
0.2100	137.38200000	12:11:08
0.2099	635.95033000	12:11:08

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +5.45%	Volumen 1,031
Hoch 0.1853	Tief 0.1721
7 Tage
Veränderung -3.26%	Volumen 18,952
Hoch 0.1952	Tief 0.1649
30 Tage
Veränderung -8.24%	Volumen 101,542
Hoch 0.2268	Tief 0.1649