LMWR/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0096	9196.59717000	09:23:04
0.0096	1995.07212000	06:23:06
0.0096	9378.28502000	06:23:06
0.0095	8482.30340000	00:08:38
0.0095	1696.35643000	00:08:37
0.0095	4009.91446000	00:08:37
0.0095	10000.00000000	00:08:36
0.0095	9203.75045000	23:04:52
0.0094	400.00000000	21:35:44
0.0097	400.00000000	20:50:43
0.0096	9145.18502000	19:26:23
0.0096	10000.00000000	17:22:44
0.0094	479.26560000	14:12:29
0.0095	400.00000000	14:12:09
0.0095	5386.67919000	10:04:11
0.0095	10000.00000000	08:49:08
0.0095	10000.00000000	08:44:38
0.0095	1556.84692000	07:59:53
0.0095	10000.00000000	07:59:53
0.0096	10000.00000000	23:11:47
0.0096	235.49141000	22:35:01
0.0096	3600.00000000	22:35:01
0.0096	10000.00000000	22:35:01
0.0095	3169.34543000	20:43:00
0.0095	9396.59365000	20:43:00
0.0095	10622.18791000	18:43:18
0.0095	6824.05714000	17:44:37
0.0095	7831.65837000	17:44:35
0.0096	10000.00000000	14:04:37
0.0095	1796.00000000	13:51:43
0.0095	10000.00000000	13:51:43
0.0095	4257.28036000	13:48:30
0.0095	10000.00000000	13:48:30
0.0095	10000.00000000	13:46:16
0.0095	10000.00000000	13:43:21
0.0095	10000.00000000	13:42:30
0.0095	10000.00000000	13:42:01
0.0094	484.76831000	13:12:37
0.0095	400.00000000	13:12:17
0.0097	1254.28000000	08:18:40
0.0096	4547.15237000	08:18:02
0.0096	402.84761000	08:18:02
0.0096	5325.25526000	08:18:02
0.0096	622.16634000	08:18:02
0.0094	622.16634000	08:14:42
0.0096	3187.19919000	08:14:17
0.0096	2010.30600000	08:14:17
0.0094	374.66100000	08:13:57
0.0094	5000.00000000	00:33:24
0.0096	1753.00000000	22:02:50
0.0096	10000.00000000	21:56:31
0.0096	10432.32244000	21:11:00
0.0095	9056.49986000	19:15:50
0.0095	1847.00000000	19:15:48
0.0095	10000.00000000	17:53:39
0.0094	14231.15553000	16:46:05
0.0090	44762.67246000	16:14:39
0.0091	25491.59799000	16:14:39
0.0092	18127.84624000	16:14:39
0.0093	6688.00000000	16:14:39
0.0093	6649.61157000	16:14:39
0.0093	6121.66000000	16:14:39
0.0093	21264.52606000	16:14:39
0.0093	20839.23553000	16:14:39
0.0095	3056.28146000	15:15:05
0.0095	10000.00000000	15:15:05
0.0093	9313.80586000	13:14:10
0.0095	612.16005000	12:18:57
0.0095	10000.00000000	12:18:56
0.0095	11640.78961000	12:09:37
0.0095	1982.45000000	12:09:37
0.0094	5728.10287000	11:24:45
0.0094	545.70807000	09:10:18
0.0097	13129.57552000	08:21:49
0.0097	6688.00000000	08:21:49
0.0097	6929.23232000	08:21:49
0.0096	2821.50000000	08:21:49
0.0096	21186.58243000	08:21:49
0.0096	633.04588000	08:21:49
0.0095	1906.56000000	08:21:49
0.0097	35511.08468000	07:57:28
0.0096	2103.04942000	07:57:28
0.0096	2128.22287000	07:57:28
0.0096	23354.47010000	07:57:28
0.0095	5936.55156000	07:57:28
0.0095	21279.51184000	07:57:28
0.0094	3454.00000000	05:59:37
0.0094	2072.00000000	05:59:37
0.0096	15000.00000000	23:13:44
0.0096	2372.32700000	17:32:32
0.0095	653.63652000	16:12:36
0.0097	400.00000000	16:12:16
0.0096	12766.92700000	12:17:11
0.0098	8608.54033000	08:51:20
0.0098	5847.50593000	08:51:20
0.0097	7815.10532000	08:51:20
0.0097	25928.84842000	08:51:20
0.0096	5790.45083000	08:40:03
0.0096	8667.91827000	08:40:01
0.0099	144.18500000	06:13:15

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.05%	Volumen 80,173
Hoch 0.0097	Tief 0.0094
7 Tage
Veränderung -5.60%	Volumen 18,114,201
Hoch 0.0104	Tief 0.0090
30 Tage
Veränderung -25.47%	Volumen 131,320,034
Hoch 0.0150	Tief 0.0090