LCX/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.05471	1695.21382871	02:07:15
0.05470	182.96693230	02:07:15
0.05434	1883.26923899	02:07:13
0.05424	2019.71238687	02:07:02
0.05426	1717.46460351	02:07:02
0.05466	33.53209056	02:05:26
0.05467	1451.58124944	02:05:26
0.05497	1898.97774657	01:55:12
0.05496	881.94959229	01:55:12
0.05496	550.76746181	01:55:12
0.05487	1865.97800650	01:55:12
0.05473	1844.66199088	01:55:12
0.05381	428.37496921	01:00:54
0.05382	1283.36766742	00:46:40
0.05394	1757.42111630	00:43:17
0.05360	99.39288514	00:34:31
0.05360	132.74092840	00:34:31
0.05360	132.74092839	00:34:31
0.05360	138.96404505	00:34:29
0.05360	267.55622900	00:34:29
0.05360	267.55622900	00:34:29
0.05360	143.11278948	00:34:29
0.05360	257.18436791	00:34:24
0.05360	400.29715739	00:34:24
0.05390	168.36363636	00:32:06
0.05390	125.42702043	00:31:36
0.05390	493.85552165	00:31:36
0.05390	28.31539952	00:31:36
0.05400	597.65386444	00:22:32
0.05400	625.96926396	00:22:32
0.05376	6049.80037155	00:22:32
0.05377	7838.86939412	00:22:32
0.05382	170.69039532	00:22:32
0.05382	625.96926396	00:22:32
0.05382	625.96926396	00:22:32
0.05382	455.27886864	00:22:32
0.05395	5125.58365824	00:22:32
0.05396	881.94959229	00:22:32
0.05402	1594.94301278	00:22:32
0.05417	1793.40548191	00:22:32
0.05418	1897.96242286	00:22:32
0.05489	739.63890133	23:02:03
0.05484	746.09037351	22:16:26
0.05488	752.25753724	22:01:05
0.05425	2.02186696	21:50:03
0.05437	1755.02982078	21:50:03
0.05438	1923.81699726	21:50:03
0.05440	14485.41580941	21:49:59
0.05433	1000.00000000	21:49:57
0.05427	773.06152430	21:46:09
0.05437	1551.01776201	21:41:18
0.05436	11917.66441632	21:41:18
0.05428	1498.14344009	21:41:18
0.05401	1751.87973192	21:41:13
0.05371	1993.81964966	21:41:11
0.05393	1878.09199752	21:39:13
0.05393	1943.79499984	21:39:13
0.05394	1815.82851377	21:39:13
0.05362	1000.00000000	21:38:33
0.05358	1000.00000000	21:38:21
0.05437	2859.81925772	21:38:12
0.05386	482.93074228	21:38:11
0.05365	1000.00000000	21:38:11
0.05375	279.88775259	21:38:05
0.05382	1000.00000000	21:37:47
0.05416	1524.31400760	21:37:43
0.05409	2028.89874333	21:37:43
0.05408	754.50997842	21:37:43
0.05399	4692.25684612	21:37:36
0.05389	1000.00000000	21:37:36
0.05388	2063.33255606	21:37:36
0.05369	402.17065912	21:32:49
0.05370	1549.33135670	21:32:49
0.05383	1753.23078032	21:32:49
0.05412	535.93464108	21:30:53
0.05387	2651.26971154	21:30:27
0.05383	1668.67931976	21:30:27
0.05409	5866.72390691	21:27:06
0.05406	1808.17116250	21:27:06
0.05379	1881.03511902	21:27:03
0.05386	2314.48863619	21:26:38
0.05379	1655.74305538	21:26:38
0.05364	3801.43299076	21:25:19
0.05377	2097.43602599	21:25:19
0.05378	1707.98867325	21:25:19
0.05396	649.89864828	21:16:04
0.05417	3050.65935840	21:13:23
0.05422	1848.65835648	21:13:23
0.05423	1706.29809180	21:13:23
0.05451	1779.15430121	20:03:50
0.05456	6174.64884671	20:03:29
0.05456	571.64634146	20:03:29
0.05448	2136.11861697	20:03:27
0.05444	2609.11699474	20:03:03
0.05440	1577.25700612	20:02:33
0.05435	2088.59054862	20:01:31
0.05431	1921.14664538	20:01:31
0.05440	477.78678048	20:00:53
0.05455	1348.20312634	20:00:19
0.05427	2141.33103411	20:00:17

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.75%	Volumen 1,265,703
Hoch 0.06170	Tief 0.05123
7 Tage
Veränderung -8.51%	Volumen 11,312,790
Hoch 0.06726	Tief 0.04590
30 Tage
Veränderung +121.68%	Volumen 93,874,755
Hoch 0.09390	Tief 0.02382