LCX/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.02240	1067.06610615	16:31:50
0.02239	3272.14666904	16:31:50
0.02224	6396.99640287	16:15:42
0.02233	1053.02731751	16:06:55
0.02236	6234.98412468	15:53:43
0.02235	2615.43982253	15:53:43
0.02233	2640.24384247	15:53:43
0.02232	4429.12583192	15:53:43
0.02193	153.93926228	15:48:01
0.02201	4618.96240330	15:48:01
0.02202	4227.42835442	15:48:01
0.02242	1099.83964365	15:36:59
0.02221	797.53758787	15:35:59
0.02220	298.15872839	15:35:59
0.02219	3360.15977523	15:21:12
0.02215	4514.67268623	15:21:12
0.02214	7417.39059860	15:21:12
0.02213	5073.99198675	15:21:12
0.02182	5964.02675586	15:20:51
0.02182	5106.22327414	15:20:51
0.02207	1603.86950611	15:15:40
0.02211	12796.51469011	15:15:20
0.02210	3179.45068785	15:15:20
0.02227	5353.75222031	15:04:41
0.02231	5353.05181053	15:04:12
0.02232	893.69693675	14:56:27
0.02179	652.57603430	14:56:26
0.02196	4946.99673817	14:56:26
0.02198	10947.52570933	14:56:26
0.02199	4812.11096820	14:56:26
0.02204	1791.86649274	14:54:01
0.02187	15852.93940275	14:53:59
0.02210	7514.81481481	14:53:59
0.02226	12429.08327232	14:53:59
0.02227	5165.98969677	14:53:59
0.02253	4039.43861179	14:51:44
0.02229	290.33913432	14:51:44
0.02248	958.34002314	14:01:31
0.02247	2757.32969668	14:01:31
0.02249	433.79724321	13:28:33
0.02239	11199.97932751	13:26:12
0.02264	2253.52536060	12:31:26
0.02267	4260.49404499	12:19:40
0.02254	2084.13365952	12:18:25
0.02243	3378.59465603	12:06:40
0.02242	1791.42297965	12:06:40
0.02254	1327.48162334	12:01:22
0.02251	2962.83109152	12:01:15
0.02262	1387.88802030	11:59:50
0.02231	3817.69584092	11:57:13
0.02232	23917.65470458	11:57:13
0.02232	5416.45750450	11:57:13
0.02215	49.12571000	11:46:19
0.02278	4975.83845827	11:41:57
0.02278	5503.85813600	11:41:57
0.02277	0.52237959	11:33:40
0.02277	250.00000000	11:33:40
0.02243	616.15248000	11:33:35
0.02282	508.79512160	11:29:43
0.02278	1075.15741000	11:29:42
0.02267	610.22517000	11:26:55
0.02289	447.23244000	11:25:26
0.02275	464.93224000	11:23:28
0.02288	218.21486544	11:16:06
0.02288	218.21486544	11:16:06
0.02288	2182.74979728	11:15:54
0.02288	2182.74979728	11:15:53
0.02279	1087.56524000	11:15:09
0.02279	5048.60194440	11:15:08
0.02279	1112.60040934	11:15:07
0.02278	3501.53364204	11:15:07
0.02263	435.07362890	11:15:07
0.02263	448.71575918	11:10:39
0.02257	4678.16721462	11:10:39
0.02257	4969.54204800	11:10:38
0.02257	6582.97891800	11:10:32
0.02257	6582.97891800	11:10:32
0.02254	5146.74463920	11:03:44
0.02254	927.91744527	11:03:43
0.02253	4218.90017483	11:03:43
0.02253	5146.90499160	11:03:42
0.02253	5146.99339100	11:03:41
0.02253	5147.08179040	11:03:40
0.02244	783.45766800	11:01:40
0.02244	666.01924900	11:01:40
0.02248	913.12641638	11:01:22
0.02252	806.80402869	11:00:58
0.02243	1374.73035546	11:00:55
0.02242	3795.08801930	11:00:55
0.02250	886.22725754	10:59:48
0.02252	1101.74052000	10:59:47
0.02234	895.42997779	10:59:38
0.02205	907.22388834	10:59:37
0.02201	7638.59609619	10:59:35
0.02202	32656.37541780	10:59:35
0.02213	1084.84909557	10:59:35
0.02215	1084.19351195	10:59:35
0.02215	1084.40313578	10:59:35
0.02217	4942.51337901	10:59:35
0.02234	3536.25783348	10:59:35

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -8.46%	Volumen 1,303,266
Hoch 0.02476	Tief 0.02179
7 Tage
Veränderung -17.07%	Volumen 8,792,025
Hoch 0.03000	Tief 0.02179
30 Tage
Veränderung +19.79%	Volumen 62,831,527
Hoch 0.04063	Tief 0.01364