LCX/USD Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0244	19.80000000	21:59:40
0.0242	21.80000000	21:59:40
0.0241	3046.00000000	21:43:23
0.0238	2653.40000000	21:43:23
0.0238	445.60000000	21:43:23
0.0238	21.90000000	21:43:23
0.0240	21.90000000	21:43:03
0.0240	831.30000000	21:42:56
0.0242	21.90000000	21:42:55
0.0243	3046.00000000	21:42:47
0.0244	21.80000000	21:42:47
0.0247	48.50000000	21:42:47
0.0248	1019.20000000	21:39:41
0.0248	29566.30000000	21:37:05
0.0248	21.80000000	21:37:05
0.0247	1619.40000000	21:37:05
0.0247	434.60000000	21:37:05
0.0246	40.50000000	21:37:05
0.0246	246.90000000	21:37:05
0.0246	21.80000000	21:37:05
0.0245	7186.10000000	21:37:05
0.0244	124.70000000	21:37:05
0.0244	21.80000000	21:37:05
0.0239	124.70000000	21:34:43
0.0240	41.10000000	21:34:43
0.0241	166.30000000	21:19:46
0.0241	377.30000000	21:06:59
0.0241	461.20000000	21:06:01
0.0241	626.30000000	21:05:26
0.0244	1153.30000000	21:04:40
0.0243	1787.10000000	21:04:40
0.0243	434.60000000	21:04:40
0.0242	1739.80000000	21:04:40
0.0241	1588.50000000	20:57:36
0.0242	47.30000000	20:16:48
0.0243	419.80000000	19:57:15
0.0243	76.30000000	19:55:52
0.0242	4487.90000000	19:55:52
0.0242	21.80000000	19:55:52
0.0242	1787.10000000	19:55:52
0.0241	1593.00000000	19:55:52
0.0241	252.20000000	19:55:52
0.0241	1787.10000000	19:55:52
0.0240	1787.10000000	19:55:52
0.0240	21.80000000	19:55:52
0.0239	1787.10000000	19:55:52
0.0236	686.10000000	19:50:41
0.0239	1453.00000000	19:34:43
0.0239	2112.20000000	19:34:43
0.0239	1787.10000000	19:34:43
0.0238	1787.10000000	19:34:43
0.0238	21.80000000	19:34:43
0.0237	1587.60000000	19:34:43
0.0237	199.50000000	19:30:45
0.0236	1787.10000000	19:30:45
0.0236	21.80000000	19:30:45
0.0232	5966.20000000	19:20:19
0.0232	21.90000000	19:20:19
0.0232	1787.10000000	19:20:19
0.0233	1948.50000000	19:20:19
0.0233	1787.10000000	19:20:19
0.0236	1125.50000000	19:20:19
0.0236	661.60000000	19:19:33
0.0236	3.60000000	19:19:33
0.0237	7806.00000000	19:11:35
0.0237	548.40000000	19:11:35
0.0235	98.30000000	17:57:55
0.0237	1238.70000000	17:39:36
0.0236	1787.10000000	17:39:36
0.0236	21.80000000	17:39:36
0.0235	1069.20000000	17:39:36
0.0235	206.80000000	17:38:54
0.0235	123.90000000	17:38:32
0.0235	387.20000000	17:29:57
0.0235	6836.00000000	17:20:21
0.0235	355.30000000	17:20:21
0.0235	1053.20000000	17:15:25
0.0234	1057.70000000	17:05:48
0.0235	378.60000000	17:02:53
0.0234	13422.30000000	17:02:04
0.0232	8553.40000000	16:49:52
0.0235	18523.40000000	16:47:35
0.0232	12417.00000000	16:47:09
0.0232	48647.20000000	16:47:09
0.0232	13841.80000000	16:47:09
0.0232	252.20000000	16:47:09
0.0232	21.90000000	16:47:09
0.0232	1385.20000000	16:47:09
0.0233	5560.20000000	16:47:09
0.0233	1787.10000000	16:47:09
0.0234	9293.40000000	16:47:09
0.0234	445.90000000	16:47:09
0.0234	21.90000000	16:47:09
0.0234	1787.10000000	16:47:09
0.0235	1787.10000000	16:47:09
0.0236	51.40000000	16:47:09
0.0236	1000.00000000	16:47:09
0.0236	1787.10000000	16:47:09
0.0236	21.90000000	16:47:09
0.0237	1787.10000000	16:47:09

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +4.72%	Volumen 1,122,817
Hoch 0.0248	Tief 0.0231
7 Tage
Veränderung +2.52%	Volumen 11,462,858
Hoch 0.0250	Tief 0.0224
30 Tage
Veränderung -3.94%	Volumen 78,313,221
Hoch 0.0264	Tief 0.0200