LRCX/USDT Perpetual Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

235.44	0.12000000	11:51:49
235.44	0.12000000	11:51:49
235.44	0.06000000	11:51:49
235.44	0.10000000	11:47:27
236.01	0.03000000	11:39:00
236.00	0.04000000	11:38:02
235.90	10.47000000	11:37:35
235.88	4.77000000	11:37:35
236.40	4.22000000	11:34:34
236.37	0.04000000	11:25:54
236.64	0.03000000	11:25:28
236.39	0.01000000	11:25:28
236.30	0.05000000	11:24:39
236.30	0.04000000	11:24:39
236.30	0.05000000	11:24:32
236.30	0.05000000	11:24:32
236.27	0.04000000	11:24:32
236.09	0.05000000	11:18:46
236.09	0.05000000	11:18:46
236.22	1.13000000	11:17:21
236.22	1.50000000	11:17:21
235.92	1.50000000	11:13:26
235.54	0.03000000	11:01:16
235.53	0.03000000	11:01:12
235.54	0.03000000	11:01:11
235.54	0.03000000	11:01:09
235.60	0.03000000	11:01:07
235.45	0.03000000	11:00:49
235.48	0.03000000	11:00:48
235.51	0.03000000	11:00:15
235.55	0.03000000	10:59:31
235.57	0.03000000	10:59:30
235.58	0.03000000	10:59:30
235.62	0.03000000	10:59:29
235.74	0.03000000	10:58:25
235.83	0.55000000	10:57:12
235.85	6.30000000	10:57:12
235.79	0.03000000	10:57:12
235.87	0.03000000	10:57:03
235.88	0.03000000	10:57:03
235.97	0.03000000	10:56:58
235.99	0.03000000	10:56:54
236.01	0.08000000	10:52:12
235.86	0.03000000	10:51:38
235.78	0.03000000	10:51:32
235.82	0.03000000	10:49:47
235.66	0.03000000	10:49:20
235.46	0.03000000	10:48:52
235.46	0.03000000	10:48:30
235.43	0.03000000	10:48:29
235.17	0.63000000	10:48:04
235.28	0.27000000	10:48:04
235.17	0.63000000	10:48:04
234.73	0.03000000	10:43:38
234.65	0.06000000	10:39:42
234.56	0.03000000	10:33:42
234.67	0.06000000	10:33:30
234.72	0.03000000	10:33:00
234.72	0.08000000	10:32:38
234.72	0.08000000	10:32:38
234.72	0.16000000	10:32:38
234.36	0.01000000	10:30:52
234.36	0.10000000	10:30:52
234.49	0.03000000	10:30:52
234.39	0.05000000	10:30:27
234.55	0.03000000	10:30:27
234.50	0.06000000	10:30:22
234.50	0.04000000	10:30:22
234.50	0.02000000	10:30:22
234.50	0.06000000	10:30:22
234.43	0.21000000	10:30:20
234.38	2.62000000	10:29:25
234.37	5.83000000	10:29:25
234.36	4.46000000	10:29:25
234.29	1.25000000	10:29:25
234.30	2.02000000	10:29:25
234.30	17.22000000	10:29:25
234.03	0.43000000	10:24:29
234.24	0.11000000	10:17:22
234.24	0.05000000	10:17:22
234.24	0.11000000	10:17:22
234.24	0.11000000	10:17:22
234.18	0.11000000	10:17:22
234.18	0.05000000	10:17:22
234.18	0.11000000	10:17:22
234.13	0.07000000	10:17:22
234.52	0.05000000	10:08:56
234.57	0.06000000	10:07:42
234.36	0.08000000	10:05:59
234.82	0.07000000	10:02:41
234.02	0.09000000	09:52:17
234.02	0.16000000	09:52:17
234.08	0.07000000	09:51:46
234.39	6.85000000	09:49:25
234.03	0.03000000	09:48:23
234.11	0.50000000	09:48:23
234.15	0.10000000	09:48:23
234.33	0.12000000	09:48:23
234.33	0.12000000	09:48:23
234.33	0.06000000	09:48:23

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +7.61%	Volumen 1,289
Hoch 236.64	Tief 213.07
7 Tage
Veränderung +1.03%	Volumen 12,325
Hoch 236.64	Tief 183.87
30 Tage
Veränderung -26.75%	Volumen 35,399
Hoch 322.27	Tief 183.87