LRCX/USDT Perpetual Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

327.52	0.02000000	21:08:02
326.74	0.22000000	21:06:00
327.15	0.04000000	20:38:19
327.15	0.04000000	20:34:19
327.15	0.04000000	20:34:19
327.15	0.04000000	20:34:19
326.41	0.06000000	20:34:19
326.43	0.37000000	20:34:02
326.42	0.26000000	20:34:01
326.43	0.30000000	20:33:59
326.42	0.34000000	20:33:58
326.44	0.35000000	20:33:56
326.43	0.33000000	20:33:55
326.42	0.32000000	20:33:54
326.43	0.29000000	20:33:52
326.42	0.34000000	20:33:51
326.43	0.27000000	20:33:50
326.42	0.25000000	20:33:49
326.43	0.29000000	20:33:47
326.42	0.30000000	20:33:47
326.42	0.33000000	20:33:45
326.42	0.34000000	20:33:44
326.42	0.29000000	20:33:42
326.43	0.29000000	20:33:41
326.42	0.34000000	20:33:40
326.42	0.26000000	20:33:38
326.43	0.28000000	20:33:36
326.42	0.34000000	20:33:35
326.42	0.34000000	20:33:34
326.43	0.31000000	20:33:32
326.42	0.36000000	20:33:31
326.42	0.33000000	20:33:29
326.42	0.35000000	20:33:27
326.42	0.33000000	20:33:25
326.42	0.32000000	20:33:24
326.42	0.34000000	20:33:22
326.42	0.31000000	20:33:20
326.43	0.30000000	20:33:18
326.42	0.25000000	20:33:17
326.42	0.35000000	20:33:16
326.42	0.32000000	20:33:14
326.42	0.36000000	20:33:12
326.42	0.36000000	20:33:10
326.43	0.33000000	20:33:08
326.42	0.34000000	20:33:07
326.42	0.29000000	20:33:05
326.41	0.02000000	20:27:02
326.43	0.03000000	20:24:00
326.70	0.81000000	20:12:31
327.14	0.02000000	20:10:02
327.87	0.02000000	20:09:01
327.38	1.31000000	20:05:02
327.38	0.30000000	20:05:02
326.07	0.01000000	19:52:50
326.25	1.00000000	19:50:00
326.40	0.30000000	19:48:03
326.16	0.26000000	19:43:09
326.16	0.31000000	19:43:09
326.19	0.26000000	19:43:07
326.20	0.36000000	19:43:07
326.20	0.34000000	19:43:06
325.42	0.30000000	19:30:13
326.40	0.30000000	19:24:32
326.67	0.05000000	19:23:00
326.69	0.04000000	19:23:00
327.84	0.01000000	19:18:30
327.30	1.00000000	19:16:39
327.13	0.01000000	19:08:00
326.65	0.13000000	19:01:00
326.98	0.01000000	18:56:01
327.38	0.50000000	18:55:43
327.38	0.30000000	18:55:43
328.45	0.01000000	18:03:01
328.30	0.01000000	18:02:02
328.36	0.30000000	18:02:02
328.37	0.50000000	18:02:02
329.24	0.02000000	17:52:05
329.64	0.04000000	17:52:00
329.64	0.11000000	17:52:00
329.31	2.54000000	17:51:03
329.30	0.50000000	17:51:03
329.88	0.81000000	17:47:13
329.41	0.31000000	17:40:32
329.82	1.02000000	17:05:03
329.82	4.61000000	17:05:03
329.34	0.37000000	17:05:03
329.28	0.03000000	16:59:34
328.95	0.04000000	16:48:20
328.62	6.99000000	16:47:57
328.76	0.26000000	16:47:57
329.40	2.43000000	16:47:57
329.40	1.62000000	16:47:57
329.35	0.30000000	16:28:25
329.31	0.01000000	16:28:18
329.35	0.30000000	16:28:10
329.35	0.30000000	16:22:13
328.97	0.01000000	16:17:01
328.95	0.25000000	16:17:01
328.36	0.30000000	16:16:11
328.47	1.79000000	16:14:14

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +4.85%	Volumen 464
Hoch 332.35	Tief 311.66
7 Tage
Veränderung +3.17%	Volumen 1,945
Hoch 332.35	Tief 294.66
30 Tage
Veränderung -6.14%	Volumen 20,803
Hoch 366.62	Tief 250.47