KSM/USD Perpetual Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

3.54	199.33000000	09:50:32
3.54	14.87000000	09:50:30
3.54	283.80000000	09:50:29
3.56	6.00000000	09:18:42
3.56	3.10000000	09:17:46
3.56	150.50000000	09:17:18
3.56	338.40000000	09:12:10
3.55	16.55000000	06:00:44
3.57	2.78000000	05:09:12
3.60	2.78000000	01:57:40
3.61	276.40000000	01:18:12
3.56	50.00000000	18:08:44
3.59	150.00000000	16:00:06
3.50	147.50000000	10:50:11
3.51	275.00000000	10:50:11
3.51	577.50000000	10:50:11
3.51	356.70000000	10:49:28
3.52	577.40000000	10:49:28
3.52	23.44000000	10:49:28
3.52	42.46000000	10:49:28
3.58	19.23000000	09:23:44
3.65	2.59000000	06:56:58
3.60	0.52000000	02:09:10
3.59	2.78000000	02:00:56
3.64	50.00000000	00:39:03
3.66	349.47000000	20:50:03
3.65	110.00000000	20:50:02
3.64	1.11000000	18:51:03
3.65	2.74000000	17:51:46
3.65	2.73000000	17:46:33
3.63	1.11000000	17:30:17
3.63	7.60000000	16:36:59
3.63	230.40000000	16:36:59
3.63	37.10000000	16:36:58
3.63	274.90000000	16:36:58
3.63	15.14000000	16:36:57
3.69	11.18000000	15:56:58
3.70	10.00000000	15:56:32
3.71	16.00000000	15:56:08
3.75	7.38000000	15:33:18
3.73	18.70000000	15:33:11
3.67	11.23000000	15:08:22
3.73	7.47000000	14:34:32
3.70	70.26000000	14:34:24
3.70	95.37000000	14:34:24
3.68	18.96000000	14:34:21
3.64	31.88000000	14:20:44
3.64	9.10000000	14:20:35
3.62	7.13000000	13:43:17
3.62	38.32000000	13:32:22
3.61	41.55000000	13:29:12
3.61	14.05000000	13:29:11
3.61	55.61000000	13:17:05
3.59	3.75000000	13:08:28
3.59	8.40000000	13:08:27
3.59	15.62000000	13:08:22
3.59	11.10000000	13:08:20
3.59	17.05000000	13:08:18
3.58	218.97000000	13:06:55
3.58	7.50000000	13:06:53
3.58	46.75000000	13:06:51
3.63	12.74000000	12:25:51
3.62	55.39000000	12:25:34
3.63	0.23000000	11:28:21
3.60	22.50000000	10:45:11
3.60	2.80000000	10:44:40
3.60	24.70000000	10:44:09
3.60	20.60000000	08:49:23
3.62	12.74000000	07:44:24
3.62	11.39000000	07:41:35
3.64	19.00000000	03:37:46
3.64	50.00000000	03:37:37
3.65	0.60000000	03:37:27
3.67	700.00000000	03:37:11
3.68	7.57000000	03:36:47
3.66	2.76000000	03:36:39
3.65	7.64000000	03:36:39
3.65	220.00000000	03:36:39
3.61	7.64000000	03:30:38
3.60	7.77000000	03:30:35
3.57	120.00000000	02:09:05
3.58	120.00000000	02:02:09
3.58	20.00000000	02:01:38
3.57	0.54000000	02:00:02
3.57	0.02000000	02:00:02
3.57	0.41000000	02:00:02
3.59	422.60000000	01:54:51
3.59	577.40000000	01:54:51
3.57	0.21000000	23:10:06
3.55	0.01000000	23:01:19
3.58	300.00000000	22:34:50
3.58	10.03000000	21:27:56
3.59	1.81000000	21:07:02
3.59	0.97000000	21:00:38
3.58	1.48000000	20:43:28
3.52	1.48000000	20:05:16
3.54	29.57000000	19:32:47
3.57	7.77000000	17:53:49
3.57	16.45000000	17:53:39
3.56	53.55000000	17:53:39

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.48%	Volumen 3,495
Hoch 3.61	Tief 3.50
7 Tage
Veränderung -0.31%	Volumen 17,962
Hoch 3.76	Tief 3.36
30 Tage
Veränderung +13.86%	Volumen 119,199
Hoch 4.06	Tief 2.81