KRL/USD Coinbase-Kurs-Chart

Coinalyze

Ad-Free Version

Futures Data

Coinpreisanalyse

Preisalarme

Mehr

Deutsch

/ Registrieren

KRL / USD Coinbase^🗗

0.5055

1h Veränderung

-0.63%

24h Veränderung

-4.59%

24h Hoch

0.5361

24h Tief

0.4868

24h Volumen

255,653

Trades

Chat

Stat

Neuigkeiten

Size >=

0.5055	0.30000000	17:45:30
0.5055	4.20000000	17:45:19
0.5055	0.30000000	17:44:02
0.5048	0.30000000	17:42:52
0.5055	0.30000000	17:41:41
0.5048	0.30000000	17:36:55
0.5067	0.30000000	17:34:50
0.5050	16.50000000	17:34:50
0.5050	388.20000000	17:34:50
0.5050	6.70000000	17:33:12
0.5050	0.30000000	17:33:08
0.5043	105.50000000	17:32:27
0.5051	0.30000000	17:30:20
0.5046	45.70000000	17:30:16
0.5056	0.30000000	17:27:19
0.5056	0.30000000	17:26:34
0.5031	0.10000000	17:24:05
0.5031	0.90000000	17:24:05
0.5031	0.30000000	17:24:05
0.5031	0.30000000	17:22:24
0.5023	0.30000000	17:21:04
0.5034	0.30000000	17:19:46
0.5033	98.00000000	17:17:49
0.5030	0.30000000	17:17:43
0.5038	0.30000000	17:14:07
0.5038	0.30000000	17:13:34
0.5038	0.30000000	17:12:40
0.5028	0.30000000	17:12:07
0.5029	0.30000000	17:11:56
0.5053	0.30000000	17:11:09
0.5045	10.10000000	17:10:37
0.5050	8.30000000	17:09:37
0.5050	0.60000000	17:09:36
0.5054	0.30000000	17:09:25
0.5050	0.30000000	17:08:50
0.5058	0.30000000	17:08:35
0.5058	0.30000000	17:08:20
0.5052	0.30000000	17:08:03
0.5050	0.30000000	17:06:57
0.5065	0.30000000	17:05:40
0.5065	0.30000000	17:04:42
0.5057	0.30000000	17:02:55
0.5057	0.30000000	17:02:24
0.5057	0.30000000	17:01:37
0.5067	98.00000000	17:00:54
0.5066	1153.80000000	17:00:54
0.5067	98.00000000	17:00:54
0.5068	198.50000000	17:00:54
0.5069	93.00000000	17:00:54
0.5067	93.00000000	17:00:54
0.5072	93.00000000	17:00:54
0.5079	371.50000000	16:59:01
0.5079	0.30000000	16:58:02
0.5071	4.50000000	16:57:59
0.5069	0.30000000	16:57:08
0.5079	0.30000000	16:57:00
0.5072	0.30000000	16:56:27
0.5079	0.30000000	16:55:33
0.5079	0.30000000	16:54:52
0.5079	0.30000000	16:54:39
0.5079	0.30000000	16:54:18
0.5079	0.30000000	16:54:02
0.5079	0.30000000	16:53:25
0.5070	0.30000000	16:52:50
0.5070	0.30000000	16:52:41
0.5079	0.30000000	16:52:08
0.5071	0.30000000	16:51:23
0.5079	0.30000000	16:50:03
0.5070	0.30000000	16:47:19
0.5079	0.30000000	16:46:20
0.5087	0.30000000	16:45:34
0.5116	0.30000000	16:44:37
0.5071	5.10000000	16:44:26
0.5059	2.10000000	16:44:26
0.5054	0.20000000	16:44:26
0.5054	0.30000000	16:44:26
0.5054	0.60000000	16:44:21
0.5050	116.90000000	16:44:21
0.5050	204.10000000	16:44:19
0.5050	246.50000000	16:44:19
0.5050	327.50000000	16:44:17
0.5050	302.70000000	16:44:17
0.5048	79.60000000	16:44:17
0.5048	312.10000000	16:44:15
0.5048	4.00000000	16:44:14
0.5048	70.00000000	16:44:14
0.5048	4.00000000	16:44:12
0.5048	0.30000000	16:44:01
0.5047	4.00000000	16:43:46
0.5047	4.00000000	16:43:45
0.5046	0.30000000	16:43:43
0.5042	93.00000000	16:43:29
0.5031	462.00000000	16:43:28
0.5031	8.00000000	16:43:28
0.5028	470.00000000	16:43:28
0.5025	0.30000000	16:43:00
0.5025	6.00000000	16:42:59
0.5025	0.30000000	16:41:33
0.5026	0.30000000	16:41:00
0.5041	0.30000000	16:40:12

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -4.59%	Volumen 255,653
Hoch 0.5361	Tief 0.4868
7 Tage
Veränderung +2.00%	Volumen 2,567,046
Hoch 0.5774	Tief 0.4868
30 Tage
Veränderung -38.07%	Volumen 24,015,240
Hoch 0.8595	Tief 0.4344

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.