ZHIPU/USD Perpetual tradeXYZ-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

55.100	0.31600000	10:31:24
55.132	0.31500000	10:30:42
55.150	2.77900000	10:29:50
55.164	0.27600000	10:29:03
55.216	2.30900000	10:27:56
55.208	2.36000000	10:26:18
55.208	7.78000000	10:26:18
55.192	0.35500000	10:26:16
55.188	1.48500000	10:26:01
55.168	1.48500000	10:26:00
55.185	0.90600000	10:23:36
55.161	1.81200000	10:23:23
55.166	2.71800000	10:21:29
55.165	0.25000000	10:19:00
55.174	3.50000000	10:18:25
55.165	23.50300000	10:18:25
55.156	1.11900000	10:18:24
55.156	0.34500000	10:18:24
55.125	0.90600000	10:18:24
55.125	1.46400000	10:18:24
55.125	0.90600000	10:18:14
55.125	0.27700000	10:18:13
55.125	0.90700000	10:18:13
55.125	0.90700000	10:18:12
55.125	0.90700000	10:18:12
55.125	0.90600000	10:18:12
55.125	0.90700000	10:18:11
55.125	0.90600000	10:18:05
55.075	0.90700000	10:17:39
55.080	0.90700000	10:17:38
55.080	0.90700000	10:17:37
55.117	0.21800000	10:15:26
55.093	0.28700000	10:13:14
55.122	0.30600000	10:11:30
55.128	1.45000000	10:11:26
55.177	1.45100000	10:09:01
55.151	1.45100000	10:09:00
55.153	0.31600000	10:08:42
55.121	0.36500000	10:06:22
55.084	0.31700000	10:06:05
55.052	0.39600000	10:05:05
55.092	0.81000000	10:03:21
55.092	0.34500000	10:03:21
55.112	0.21800000	10:03:10
55.143	0.31000000	10:03:05
55.127	0.38500000	10:02:19
55.088	0.32600000	10:01:39
55.121	0.27600000	10:01:08
55.152	0.81000000	10:01:08
55.135	18.41800000	10:00:47
55.170	0.81000000	10:00:47
55.163	8.47800000	09:54:37
55.149	0.59200000	09:54:37
55.089	0.37600000	09:53:47
55.051	0.61400000	09:53:10
54.961	3.08200000	09:50:41
54.974	1.07000000	09:49:52
54.967	0.69000000	09:44:09
54.992	0.48000000	09:43:08
54.989	0.38800000	09:42:45
54.950	0.35800000	09:41:19
54.914	0.33800000	09:39:45
54.964	1.15000000	09:32:46
54.967	6.72000000	09:32:45
54.948	0.33800000	09:32:44
54.914	0.32800000	09:29:12
54.881	0.27900000	09:26:11
54.862	0.19800000	09:26:06
54.853	0.60700000	09:25:18
54.894	42.16700000	09:24:34
54.902	0.34000000	09:24:34
54.905	0.41300000	09:23:37
54.914	0.49700000	09:23:37
54.964	0.60600000	09:23:32
55.025	0.38600000	09:19:01
55.034	1.08000000	09:19:01
55.068	2.12000000	09:18:48
55.067	1.45000000	09:18:48
55.076	10.40400000	09:16:16
55.076	7.75900000	09:16:16
55.064	0.19900000	09:16:16
55.064	0.44600000	09:16:16
55.030	0.00300000	09:15:46
55.019	0.36700000	09:15:46
54.982	0.33800000	09:15:27
54.956	10.86900000	09:12:27
54.956	7.33300000	09:12:27
54.948	0.28800000	09:12:27
54.892	11.65800000	09:11:42
54.892	98.37400000	09:11:42
54.919	0.64600000	09:11:42
54.984	0.57500000	09:10:31
55.042	0.46500000	09:09:00
55.109	0.30400000	09:08:24
55.089	0.41500000	09:06:59
55.134	7.19500000	09:06:43
55.131	0.43500000	09:06:43
55.130	1.45000000	09:06:43
55.081	10.63500000	09:06:43
55.081	7.52600000	09:06:43

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.83%	Volumen 105,986
Hoch 58.197	Tief 52.631
7 Tage
Veränderung -12.58%	Volumen 768,541
Hoch 64.598	Tief 51.460
30 Tage
Veränderung -31.52%	Volumen 2,365,104
Hoch 82.570	Tief 51.460