KLAC/USDT Perpetual Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

208.36	0.12000000	22:03:02
208.30	0.37000000	22:02:00
208.31	0.37000000	22:02:00
208.46	0.25000000	21:20:18
208.46	0.23000000	21:13:19
207.86	0.13000000	21:05:15
207.84	1.91000000	21:02:48
207.84	0.48000000	21:02:48
207.85	0.37000000	20:20:00
208.46	4.00000000	20:15:18
208.46	0.47000000	20:15:18
208.79	0.04000000	19:56:01
208.78	0.03000000	19:55:01
209.09	0.47000000	19:54:40
209.08	4.00000000	19:54:40
208.33	0.01000000	19:43:16
209.07	0.10000000	19:36:00
209.06	0.13000000	19:36:00
209.05	0.14000000	19:36:00
208.44	0.06000000	19:28:26
208.46	4.00000000	19:28:00
208.46	0.10000000	19:28:00
208.46	0.37000000	19:28:00
208.50	0.37000000	19:26:00
209.19	0.26000000	19:18:00
209.14	0.11000000	19:18:00
208.85	1.25000000	19:16:31
208.85	0.06000000	19:16:31
208.69	0.05000000	19:16:05
208.47	0.01000000	19:16:02
208.48	0.33000000	19:16:00
208.73	0.05000000	19:15:27
208.73	0.05000000	19:15:27
208.46	0.25000000	19:15:00
208.48	0.08000000	19:14:02
208.75	1.00000000	19:13:11
208.74	1.00000000	19:13:11
208.73	1.00000000	19:13:11
208.71	0.05000000	19:13:11
208.71	0.05000000	19:13:11
208.70	1.01000000	19:13:11
208.64	0.06000000	19:13:11
208.64	0.06000000	19:13:11
208.46	1.31000000	19:12:58
208.46	0.01000000	19:08:01
208.46	0.03000000	19:08:00
208.46	0.23000000	19:07:59
208.60	0.06000000	19:07:45
209.17	0.05000000	19:06:19
209.17	0.05000000	19:06:19
208.86	0.06000000	19:06:13
208.74	0.05000000	19:06:01
208.85	14.37000000	19:05:55
208.84	1.31000000	19:05:55
209.05	0.07000000	18:54:01
209.13	0.01000000	18:54:00
209.05	1.28000000	18:53:01
209.05	0.03000000	18:53:01
209.09	4.00000000	18:52:48
209.09	0.47000000	18:52:48
209.56	0.04000000	18:22:00
209.73	0.76000000	18:21:11
209.73	4.00000000	18:21:11
209.50	0.51000000	18:21:05
209.87	0.01000000	17:48:34
209.99	0.03000000	17:48:00
209.87	0.01000000	17:48:00
209.85	0.09000000	17:46:14
209.68	0.81000000	17:30:13
209.68	0.50000000	17:30:13
209.68	1.30000000	17:26:34
209.68	0.01000000	17:26:34
209.67	1.31000000	17:26:25
209.56	1.31000000	17:23:01
209.72	0.47000000	17:21:03
209.73	0.01000000	17:20:21
209.72	0.04000000	17:20:21
209.72	0.38000000	17:20:21
209.72	0.05000000	17:20:21
209.50	0.03000000	17:18:33
209.53	1.31000000	17:09:44
209.54	1.31000000	17:09:41
209.09	0.47000000	16:51:12
209.31	0.05000000	16:40:20
209.31	0.05000000	16:40:20
209.15	0.10000000	16:40:00
209.29	0.05000000	16:39:43
209.32	0.01000000	16:39:38
209.35	0.96000000	16:39:33
209.40	1.04000000	16:39:33
209.39	1.04000000	16:39:33
209.38	1.04000000	16:39:33
209.35	0.01000000	16:39:33
209.29	4.00000000	16:39:33
209.09	0.47000000	16:39:07
208.94	0.01000000	16:25:31
209.04	0.03000000	16:25:00
208.97	0.14000000	16:24:14
208.85	1.25000000	16:10:01
208.81	0.06000000	16:10:01

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.74%	Volumen 644
Hoch 210.80	Tief 200.37
7 Tage
Veränderung +6.51%	Volumen 2,932
Hoch 210.80	Tief 186.25
30 Tage
Veränderung -10.79%	Volumen 30,575
Hoch 242.58	Tief 166.80