KITE/USD Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.11364	807.50000000	22:12:11
0.11340	672.00000000	22:09:39
0.11340	168.00000000	22:09:39
0.11341	737.30000000	22:09:39
0.11318	735.90000000	22:02:52
0.11295	936.40000000	22:02:27
0.11272	863.80000000	22:01:48
0.11249	1075.60000000	22:00:44
0.11226	961.90000000	22:00:29
0.11203	762.20000000	22:00:14
0.11180	941.80000000	21:56:20
0.11157	936.70000000	21:52:30
0.11157	8.90000000	21:48:42
0.11157	15.00000000	21:45:20
0.11073	96.10000000	21:28:38
0.11088	812.00000000	21:28:38
0.11152	443.80000000	21:19:10
0.11111	837.20000000	21:10:29
0.11180	938.20000000	21:02:36
0.11179	8802.30000000	21:02:36
0.11157	353.80000000	21:02:36
0.11157	526.30000000	21:02:36
0.11115	1542.10000000	20:49:29
0.11114	7458.90000000	20:49:29
0.11116	158.50000000	20:29:56
0.11085	5014.30000000	20:27:43
0.11075	71.70000000	20:17:28
0.11112	18.00000000	20:17:27
0.11114	18.00000000	20:17:25
0.11084	18.00000000	20:17:22
0.11116	18.00000000	20:17:22
0.11116	18.00000000	20:17:22
0.11078	18.10000000	20:17:20
0.11076	18.10000000	20:17:19
0.11076	18.10000000	20:17:18
0.11112	18.00000000	20:17:18
0.11112	18.00000000	20:17:17
0.11112	18.00000000	20:17:17
0.11112	18.00000000	20:17:17
0.11100	256.80000000	20:07:06
0.11097	26.90000000	20:04:15
0.11106	446.10000000	20:03:58
0.11088	258.40000000	19:57:01
0.11088	256.30000000	19:57:01
0.11088	185.10000000	19:57:01
0.11088	137.50000000	19:57:00
0.11157	931.60000000	19:49:45
0.11156	8.80000000	19:49:22
0.11134	1069.20000000	19:49:22
0.11065	987.60000000	19:46:07
0.11088	738.30000000	19:42:55
0.11100	386.00000000	19:35:45
0.11111	1039.30000000	19:35:44
0.11134	569.60000000	19:33:17
0.11134	288.30000000	19:33:16
0.11149	1313.10000000	19:31:36
0.11150	7458.90000000	19:31:36
0.11145	4188.00000000	19:31:30
0.11149	4191.00000000	19:31:26
0.11200	1470.10000000	19:31:21
0.11199	7458.90000000	19:31:21
0.11170	288.30000000	19:30:52
0.11170	2211.70000000	19:30:52
0.11157	933.90000000	19:30:43
0.11180	284.90000000	19:30:28
0.11180	248.30000000	19:30:00
0.11180	264.70000000	18:43:51
0.11198	9.70000000	18:39:52
0.11230	42.20000000	18:23:28
0.11236	86.50000000	18:17:23
0.11236	242.50000000	18:13:18
0.11254	2.80000000	18:01:42
0.11238	864.70000000	17:58:50
0.11203	894.10000000	17:51:48
0.11226	1008.80000000	17:30:49
0.11249	836.40000000	17:30:05
0.11278	26.50000000	17:17:34
0.11272	815.80000000	17:13:49
0.11341	761.80000000	16:24:36
0.11341	35.50000000	16:24:00
0.11258	74.80000000	16:10:59
0.11319	96.20000000	16:07:56
0.11268	18.00000000	16:04:47
0.11254	90.10000000	16:03:55
0.11296	9.90000000	15:54:13
0.11314	44.00000000	15:54:13
0.11268	44.40000000	15:41:04
0.11272	432.20000000	15:40:50
0.11272	335.50000000	15:40:49
0.11328	96.20000000	15:18:58
0.11347	8429.10000000	15:00:28
0.11341	965.00000000	15:00:28
0.11318	693.00000000	15:00:28
0.11295	721.90000000	14:57:48
0.11226	758.80000000	14:32:05
0.11249	780.80000000	14:30:27
0.11259	5619.90000000	14:30:27
0.11272	1003.20000000	14:30:25
0.11295	817.50000000	14:30:22
0.11367	4398.60000000	14:20:27

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.35%	Volumen 238,469
Hoch 0.11654	Tief 0.11065
7 Tage
Veränderung -10.91%	Volumen 6,371,883
Hoch 0.14190	Tief 0.11065
30 Tage
Veränderung +7.22%	Volumen 37,642,607
Hoch 0.15944	Tief 0.10561