KITE/USD Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.11180	264.70000000	18:43:51
0.11198	9.70000000	18:39:52
0.11230	42.20000000	18:23:28
0.11236	86.50000000	18:17:23
0.11236	242.50000000	18:13:18
0.11254	2.80000000	18:01:42
0.11238	864.70000000	17:58:50
0.11203	894.10000000	17:51:48
0.11226	1008.80000000	17:30:49
0.11249	836.40000000	17:30:05
0.11278	26.50000000	17:17:34
0.11272	815.80000000	17:13:49
0.11341	761.80000000	16:24:36
0.11341	35.50000000	16:24:00
0.11258	74.80000000	16:10:59
0.11319	96.20000000	16:07:56
0.11268	18.00000000	16:04:47
0.11254	90.10000000	16:03:55
0.11296	9.90000000	15:54:13
0.11314	44.00000000	15:54:13
0.11268	44.40000000	15:41:04
0.11272	432.20000000	15:40:50
0.11272	335.50000000	15:40:49
0.11328	96.20000000	15:18:58
0.11347	8429.10000000	15:00:28
0.11341	965.00000000	15:00:28
0.11318	693.00000000	15:00:28
0.11295	721.90000000	14:57:48
0.11226	758.80000000	14:32:05
0.11249	780.80000000	14:30:27
0.11259	5619.90000000	14:30:27
0.11272	1003.20000000	14:30:25
0.11295	817.50000000	14:30:22
0.11367	4398.60000000	14:20:27
0.11364	769.20000000	14:20:27
0.11295	908.50000000	14:02:07
0.11305	48.10000000	13:58:27
0.11312	44.00000000	13:58:27
0.11318	1011.10000000	13:40:03
0.11319	2645.10000000	13:40:03
0.11333	8376.80000000	13:33:51
0.11336	4410.70000000	13:33:51
0.11341	972.30000000	13:33:51
0.11364	222.50000000	13:33:51
0.11364	368.10000000	13:33:51
0.11364	137.80000000	13:33:51
0.11387	829.80000000	13:30:09
0.11410	996.80000000	13:28:39
0.11437	43.60000000	13:27:04
0.11487	172.40000000	13:16:30
0.11433	711.60000000	13:03:28
0.11456	390.70000000	13:02:57
0.11456	536.00000000	13:02:57
0.11479	676.20000000	12:34:36
0.11479	246.00000000	12:34:36
0.11525	8.60000000	12:19:09
0.11573	50.00000000	12:16:05
0.11499	13.90000000	12:09:16
0.11550	860.70000000	12:03:12
0.11502	265.90000000	11:49:01
0.11526	836.00000000	11:17:53
0.11502	822.40000000	11:16:10
0.11478	1000.00000000	11:15:16
0.11433	910.20000000	11:01:59
0.11456	1028.90000000	11:00:13
0.11479	600.40000000	11:00:13
0.11479	319.70000000	11:00:13
0.11502	1000.90000000	10:55:21
0.11574	892.00000000	10:34:23
0.11550	692.90000000	10:33:01
0.11526	790.90000000	10:32:00
0.11502	820.80000000	10:30:31
0.11433	927.20000000	10:00:36
0.11465	1.60000000	09:59:48
0.11456	721.80000000	09:45:36
0.11526	874.50000000	09:33:38
0.11502	842.10000000	09:33:36
0.11479	951.00000000	09:33:22
0.11456	720.60000000	09:33:00
0.11437	6.80000000	09:24:32
0.11433	1066.70000000	09:06:51
0.11410	700.20000000	09:01:02
0.11320	0.20000000	08:43:12
0.11365	106.00000000	08:16:07
0.11353	2760.00000000	08:11:16
0.11344	1.00000000	08:04:09
0.11341	881.70000000	07:45:15
0.11395	1313.10000000	07:22:05
0.11394	7458.90000000	07:22:05
0.11348	790.00000000	07:21:51
0.11383	790.00000000	07:18:24
0.11364	900.60000000	07:14:07
0.11370	17.50000000	07:14:07
0.11387	1026.60000000	07:13:36
0.11446	95.10000000	06:42:26
0.11420	25.00000000	06:38:16
0.11456	1056.90000000	06:02:53
0.11387	938.60000000	05:47:52
0.11399	2657.80000000	05:47:52
0.11400	43.70000000	05:47:52

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -5.35%	Volumen 309,997
Hoch 0.11812	Tief 0.11180
7 Tage
Veränderung -12.35%	Volumen 6,297,355
Hoch 0.14190	Tief 0.11180
30 Tage
Veränderung +5.48%	Volumen 37,568,080
Hoch 0.15944	Tief 0.10561