KTA/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.1202	4423.05687000	09:59:16
0.1203	740.36334000	09:59:09
0.1206	40.04900000	09:55:59
0.1202	2079.86689000	09:44:52
0.1201	260.56474000	09:44:52
0.1196	1000.00000000	08:53:19
0.1196	6702.01598000	08:53:19
0.1195	1000.00000000	08:53:19
0.1195	647.13691000	08:53:19
0.1195	1000.00000000	08:53:18
0.1195	637.38691000	08:53:18
0.1195	880.88085000	08:53:17
0.1194	8892.22920000	08:53:17
0.1193	771.42794000	08:53:17
0.1189	5000.00000000	08:47:03
0.1196	648.77414000	08:44:46
0.1193	9056.92474000	08:44:46
0.1190	2000.00000000	08:43:30
0.1191	1000.00000000	08:43:30
0.1192	1000.00000000	08:43:30
0.1193	1000.00000000	08:43:30
0.1201	155.75500000	07:58:38
0.1201	208.34197000	07:28:04
0.1200	200.08100000	07:20:10
0.1197	567.96086000	05:32:52
0.1199	1674.00029000	05:32:52
0.1199	1000.00000000	05:32:52
0.1200	1033.97323000	05:32:52
0.1200	1000.00000000	05:32:52
0.1201	8168.57467000	05:32:52
0.1201	1000.00000000	05:32:52
0.1202	9333.43637000	05:32:52
0.1203	8.39901000	05:10:42
0.1203	991.60099000	05:10:42
0.1206	10.53400000	03:32:27
0.1209	103.55666000	03:21:08
0.1212	81.13487000	02:53:37
0.1208	1000.00000000	02:26:10
0.1209	5917.98056000	02:17:31
0.1208	1000.00000000	02:17:31
0.1208	1319.83565000	02:17:31
0.1210	41.98347000	02:05:14
0.1210	81.02400000	02:03:15
0.1206	394.60132000	01:58:10
0.1208	124.82506000	01:56:50
0.1208	223.29492000	01:56:30
0.1208	394.00678000	01:56:15
0.1208	262.18291000	01:56:09
0.1208	252.36839000	01:55:57
0.1207	384.67274000	01:55:44
0.1207	552.38231000	01:55:43
0.1208	552.50813000	01:55:42
0.1208	552.33361000	01:55:41
0.1205	357.82751000	01:55:20
0.1205	553.25035000	01:55:18
0.1205	553.25035000	01:55:18
0.1205	553.25035000	01:55:08
0.1205	106.27189000	01:54:40
0.1206	446.89888000	01:54:40
0.1206	553.10112000	01:54:37
0.1206	552.79160000	01:54:34
0.1206	246.42873000	01:54:21
0.1207	104.66722000	01:54:21
0.1207	447.66639000	01:54:21
0.1207	552.33361000	01:54:20
0.1207	815.24441000	01:54:14
0.1207	1263.13173000	01:54:08
0.1208	22.79408000	01:52:46
0.1208	81.66473000	01:52:46
0.1208	447.78288000	01:52:46
0.1209	551.57784000	01:52:44
0.1208	552.21712000	01:52:11
0.1217	5677.92522000	01:50:05
0.1212	218.74410000	01:50:05
0.1211	4834.24193000	01:50:05
0.1211	218.74410000	01:50:05
0.1210	1980.42576000	01:50:05
0.1209	8384.40793000	01:50:05
0.1209	1238.35319000	01:50:05
0.1209	104.97674000	01:50:05
0.1204	1000.00000000	01:50:05
0.1204	1346.92203000	01:50:05
0.1201	554.78347000	01:46:34
0.1203	554.17013000	01:46:16
0.1203	2078.13799000	01:46:15
0.1203	554.33490000	01:46:15
0.1205	516.01660000	01:45:43
0.1205	553.78492000	01:45:36
0.1205	553.52612000	01:45:36
0.1205	553.52625000	01:45:35
0.1205	553.25035000	01:45:34
0.1206	553.23712000	01:45:31
0.1204	119.30000000	01:45:30
0.1200	208.33333000	01:16:22
0.1200	208.33333000	01:16:21
0.1200	208.33333000	01:16:20
0.1200	13.74155000	01:16:19
0.1201	541.88700000	01:16:19
0.1201	555.15950000	01:15:43
0.1201	555.09298000	01:15:43

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.82%	Volumen 775,163
Hoch 0.1217	Tief 0.1151
7 Tage
Veränderung -0.99%	Volumen 4,392,942
Hoch 0.1287	Tief 0.1117
30 Tage
Veränderung -17.90%	Volumen 26,526,035
Hoch 0.1658	Tief 0.1117