KTA/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0717	1456.18252000	15:57:56
0.0714	4752.24753000	15:48:43
0.0714	4642.99008000	15:48:18
0.0715	4695.87726000	15:46:00
0.0712	2375.42924000	15:43:25
0.0712	3943.90045000	15:43:25
0.0713	441.04279000	15:43:25
0.0713	4384.94324000	15:43:25
0.0710	5242.48903000	15:42:18
0.0711	5022.01246000	15:37:24
0.0713	197.80000000	15:29:36
0.0715	1025.86853000	15:21:05
0.0716	207.42297000	14:34:13
0.0723	273.88658000	14:28:16
0.0715	4797.34207000	13:59:36
0.0716	5041.05937000	13:58:36
0.0714	4549.22917000	13:55:54
0.0716	1676.61082000	13:49:45
0.0718	4558.43789000	13:48:37
0.0716	1419.55654000	13:44:26
0.0719	124.98624000	13:39:39
0.0713	155.17199000	13:32:16
0.0712	661.31192000	13:30:47
0.0719	7802.16254000	13:20:11
0.0716	3923.95777000	13:13:25
0.0717	7484.00901000	13:12:04
0.0716	4373.08748000	13:12:04
0.0717	4373.08748000	13:02:34
0.0719	1449.18588000	12:56:13
0.0718	2291.01636000	12:44:26
0.0716	10410.91311000	12:36:31
0.0715	22.24400000	12:33:12
0.0723	136.94329000	12:31:26
0.0723	109.23167000	12:19:38
0.0718	2075.32241000	12:04:15
0.0717	4415.10612000	12:01:23
0.0717	4014.19532000	11:52:35
0.0722	27.42520000	11:50:15
0.0717	4216.78413000	11:42:38
0.0719	75.32962000	11:36:19
0.0720	9730.12705000	11:33:57
0.0722	2158.40201000	11:33:57
0.0722	169.16815000	11:33:57
0.0727	2181.63932000	11:25:16
0.0726	4994.81859000	11:25:16
0.0724	3629.85440000	11:25:16
0.0723	4983.16137000	11:25:16
0.0719	11517.88969000	11:24:52
0.0726	341.29102000	10:06:19
0.0726	4116.25000000	10:03:16
0.0728	224.72115000	08:37:45
0.0723	2777.03000000	08:34:47
0.0726	142.55335000	08:18:17
0.0725	857.27087000	08:17:06
0.0726	1000.20500000	08:16:33
0.0725	343.47040000	08:14:20
0.0724	1419.44453000	08:13:10
0.0724	2940.95263000	08:13:00
0.0723	147.89211000	08:04:16
0.0724	344.49471000	08:03:43
0.0724	578.77762000	08:03:42
0.0724	137.94473000	08:03:42
0.0723	2102.10352000	08:03:36
0.0722	283.42455000	08:03:34
0.0722	2034.67453000	08:03:34
0.0722	1421.57055000	08:03:30
0.0714	4307.60740000	08:03:24
0.0714	661.28818000	08:03:24
0.0715	2806.49191000	08:03:24
0.0715	2167.59530000	08:03:24
0.0715	167.87112000	08:03:24
0.0716	3739.66963000	08:03:24
0.0717	139.29149000	08:03:24
0.0722	4785.64107000	08:03:24
0.0723	1393.53090000	08:03:24
0.0727	0.00034000	08:03:24
0.0726	137.75447000	08:03:24
0.0727	620.97258000	07:51:09
0.0725	10000.00000000	07:50:42
0.0730	1064.49798000	07:49:51
0.0730	889.94912000	07:49:49
0.0730	3402.35239000	07:49:44
0.0731	1406.53718000	07:49:07
0.0731	1399.80031000	07:49:06
0.0731	6.90564000	07:49:06
0.0731	1064.59800000	07:49:04
0.0731	1817.94681000	07:42:44
0.0732	1967.11853000	07:42:37
0.0732	13.82608000	07:42:37
0.0730	1583.82579000	07:42:36
0.0730	1407.57471000	07:42:35
0.0730	3387.24816000	07:42:34
0.0730	3402.35239000	07:42:33
0.0730	1407.75410000	07:42:31
0.0730	1406.27111000	07:42:31
0.0727	3420.94050000	07:42:21
0.0725	1415.77157000	07:42:19
0.0724	1431.19814000	07:42:19
0.0724	1415.99916000	07:42:18
0.0720	557.35894000	07:40:12

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.42%	Volumen 1,311,822
Hoch 0.0746	Tief 0.0702
7 Tage
Veränderung +2.72%	Volumen 10,833,720
Hoch 0.0746	Tief 0.0651
30 Tage
Veränderung -21.55%	Volumen 60,784,598
Hoch 0.0961	Tief 0.0617