KAVA/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0488	1678.65780390	11:43:54
0.0488	1713.03451410	11:43:54
0.0489	2845.99029258	11:42:58
0.0488	110.00970742	11:42:58
0.0485	6597.93814433	11:37:18
0.0485	1210.89471488	11:31:02
0.0485	63.23917600	11:30:05
0.0485	10883.05475082	11:27:32
0.0484	1713.03451410	11:27:05
0.0485	1000.00000000	11:20:30
0.0486	85.00000624	11:20:29
0.0484	1713.03451410	11:20:29
0.0483	1713.03451410	11:16:05
0.0480	640.23395255	11:01:12
0.0484	1538.98866770	10:32:12
0.0481	526.30978632	10:31:49
0.0483	1183.00000000	10:29:20
0.0485	327.89256198	10:27:12
0.0483	725.00000000	10:26:42
0.0482	1713.03451410	10:25:23
0.0481	11416.58046750	10:18:30
0.0482	721.16212480	10:08:24
0.0481	991.87238930	10:08:24
0.0481	1366.87249962	10:01:02
0.0482	1713.03451410	09:55:49
0.0481	64.23077000	09:53:50
0.0479	50.41438800	09:44:36
0.0480	1713.03451410	09:43:43
0.0478	379.00000000	09:42:06
0.0481	338.00350134	09:35:52
0.0479	975.21439039	09:31:57
0.0477	1713.03451410	09:24:26
0.0479	1713.03451410	09:17:32
0.0478	950.58382746	09:01:33
0.0479	7279.24994590	08:47:00
0.0477	1130.44017833	08:31:29
0.0479	4175.36534446	08:23:07
0.0478	1713.07106233	08:23:07
0.0478	1727.98780523	08:23:07
0.0477	1713.03451410	08:23:07
0.0477	120.00000000	08:15:20
0.0477	3102.55228900	08:14:51
0.0477	431.45526353	08:01:49
0.0476	1048.21802930	07:49:48
0.0476	1048.21802930	07:49:04
0.0477	22.17573400	07:35:39
0.0479	2393.59498956	07:33:25
0.0478	2004.21168876	07:32:04
0.0476	4319.26757837	07:15:36
0.0476	774.09045671	07:15:36
0.0476	2488.64615816	07:15:36
0.0476	1713.03451410	07:15:36
0.0475	1713.03451410	07:15:13
0.0475	1713.03451410	07:14:53
0.0474	4219.40928270	07:05:44
0.0473	1748.63794731	07:02:01
0.0472	25.00000000	06:54:49
0.0472	1767.01609647	06:31:02
0.0473	901.32801559	06:28:47
0.0474	1713.03451410	05:04:16
0.0473	489.86070330	05:01:24
0.0473	528.54122621	04:57:43
0.0472	1183.74858800	04:49:13
0.0471	4246.28450106	04:34:13
0.0470	666.32393607	04:31:01
0.0469	11322.06860379	03:49:29
0.0469	426.43923240	03:49:29
0.0470	25.30898044	03:49:29
0.0470	1713.03451410	03:49:29
0.0470	1713.03451410	03:49:29
0.0470	1153.77075660	03:49:29
0.0470	4255.31914893	03:49:29
0.0470	571.21541458	03:49:29
0.0470	407.01998004	03:31:26
0.0471	31.37579617	03:20:29
0.0468	27.72649572	02:17:24
0.0467	214.01713062	01:54:01
0.0470	2096.21702127	01:30:13
0.0468	786.57192311	00:54:41
0.0469	11416.58046751	00:54:41
0.0469	614.32623252	00:31:05
0.0470	1592.72565868	00:11:36
0.0471	3337.27149346	00:03:41
0.0471	484.38455750	00:03:41
0.0471	424.62845010	00:03:41
0.0469	1713.03451410	00:03:41
0.0468	2701.45995580	00:03:21
0.0468	4273.50427350	00:03:21
0.0467	1713.03451410	23:33:12
0.0466	737.91573534	23:31:23
0.0463	25.00000000	21:24:48
0.0462	51.42207800	21:21:53
0.0467	28.64025695	19:46:22
0.0467	456.84935110	19:36:45
0.0467	26.45312000	19:32:42
0.0466	2114.04347100	19:10:16
0.0468	2439.87606837	19:08:27
0.0467	39.73936500	18:52:08
0.0467	2476.47408980	18:23:51
0.0468	210.51709401	18:17:49

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +4.27%	Volumen 205,070
Hoch 0.0489	Tief 0.0462
7 Tage
Veränderung +7.25%	Volumen 1,725,452
Hoch 0.0489	Tief 0.0447
30 Tage
Veränderung +19.61%	Volumen 10,509,971
Hoch 0.0489	Tief 0.0398