KAS/USDT Phemex-Kurs-Chart

Coinalyze

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

Mehr

Deutsch

/ Registrieren

Trades

Chat

Stat

Neuigkeiten

0.02841	70.00000000	01:54:30
0.02841	3000.00000000	01:52:07
0.02835	5849.49000000	01:52:05
0.02835	1200.51000000	01:52:05
0.02841	5432.19000000	01:51:59
0.02841	9067.81000000	01:51:59
0.02836	10751.92000000	01:51:43
0.02836	9922.05000000	01:51:30
0.02836	1012.37000000	01:51:30
0.02841	9442.91000000	01:51:01
0.02839	1099.04000000	01:50:38
0.02839	7516.57000000	01:50:38
0.02842	46.40000000	01:46:47
0.02845	48.30000000	01:43:43
0.02845	120.25000000	01:42:57
0.02841	50.00000000	01:42:06
0.02845	220.00000000	01:41:03
0.02841	134.00000000	01:40:47
0.02843	163.64000000	01:39:58
0.02845	630.83000000	01:38:24
0.02845	145.79000000	01:37:59
0.02845	165.46000000	01:37:59
0.02852	1285.00000000	01:37:29
0.02845	752.90000000	01:37:27
0.02845	8359.55000000	01:37:27
0.02848	88.00000000	01:36:46
0.02849	89.99000000	01:34:39
0.02844	476.61000000	01:34:29
0.02848	3859.00000000	01:33:59
0.02840	92.40000000	01:30:50
0.02842	130.30000000	01:30:28
0.02844	60.00000000	01:29:26
0.02844	145.00000000	01:29:10
0.02842	110.00000000	01:28:07
0.02847	60.00000000	01:26:18
0.02847	64.04000000	01:25:58
0.02847	405.40000000	01:25:52
0.02848	247.25000000	01:20:24
0.02843	2500.00000000	01:19:56
0.02846	90.50000000	01:19:03
0.02842	351.40000000	01:18:37
0.02843	745.00000000	01:18:21
0.02845	49.35000000	01:17:55
0.02842	43.65000000	01:12:36
0.02848	143.75000000	01:10:54
0.02843	1800.00000000	01:10:42
0.02844	1190.87000000	01:10:32
0.02847	49.40000000	01:08:25
0.02843	371.25000000	01:07:53
0.02845	184.30000000	01:07:01
0.02842	2502.29000000	01:06:47
0.02842	12497.71000000	01:06:47
0.02845	716.27000000	01:06:18
0.02843	66.42000000	01:05:15
0.02844	150.00000000	01:03:45
0.02839	70.00000000	01:00:12
0.02839	49.25000000	00:59:18
0.02841	53.06000000	00:54:12
0.02846	7006.50000000	00:49:00
0.02848	7089.77000000	00:48:47
0.02847	789.21000000	00:48:45
0.02846	7884.51000000	00:48:35
0.02849	1160.30000000	00:48:11
0.02847	736.18000000	00:47:59
0.02847	1029.12000000	00:47:59
0.02841	12371.88000000	00:47:43
0.02841	1254.17000000	00:47:43
0.02847	1012.06000000	00:47:22
0.02847	720.25000000	00:47:22
0.02847	12511.22000000	00:47:22
0.02842	128.40000000	00:45:52
0.02846	252.00000000	00:45:42
0.02842	740.35000000	00:45:29
0.02843	1525.00000000	00:45:22
0.02844	131.80000000	00:44:59
0.02843	2805.00000000	00:44:30
0.02845	157.10000000	00:43:23
0.02842	193.20000000	00:43:15
0.02845	1472.50000000	00:42:57
0.02839	876.00000000	00:42:12
0.02839	237.50000000	00:41:41
0.02844	579.00000000	00:41:34
0.02839	1750.00000000	00:41:29
0.02843	177.40000000	00:40:06
0.02840	236.10000000	00:39:59
0.02843	219.20000000	00:39:55
0.02843	721.33000000	00:39:55
0.02842	374.00000000	00:38:49
0.02842	305.00000000	00:38:06
0.02842	1850.00000000	00:37:43
0.02842	476.20000000	00:32:39
0.02838	535.83000000	00:32:13
0.02835	152.29000000	00:30:39
0.02841	144.50000000	00:26:11
0.02836	320.30000000	00:25:58
0.02837	1191.88000000	00:25:34
0.02843	1000.00000000	00:25:27
0.02838	3343.00000000	00:25:14
0.02839	227.50000000	00:20:49
0.02832	71.42000000	00:14:59

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.42%	Volumen 2,920,004
Hoch 0.02852	Tief 0.02767
7 Tage
Veränderung +0.04%	Volumen 32,960,985
Hoch 0.02934	Tief 0.02728
30 Tage
Veränderung -4.63%	Volumen 140,610,184
Hoch 0.03205	Tief 0.02668

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15