KAS/USDT Kraken-Kurs-Chart

Coinalyze

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

Mehr

Deutsch

/ Registrieren

Trades

Chat

Stat

Neuigkeiten

0.02869	38509.42751000	20:46:37
0.02870	10453.18024000	20:46:37
0.02871	1042.39225000	20:46:37
0.02873	14228.72600000	20:01:58
0.02864	483.00000000	19:53:23
0.02859	728.14299000	18:44:47
0.02857	460.00000000	18:28:57
0.02865	1045.84447000	17:02:03
0.02872	1053.74248000	16:15:54
0.02874	1053.18759000	16:15:53
0.02856	1053.74248000	16:15:00
0.02852	1059.69792000	13:59:13
0.02830	3928.26931000	13:57:21
0.02832	10587.21669000	13:57:21
0.02837	70.14600000	13:15:16
0.02871	10128.25711000	05:44:26
0.02870	1047.30489000	05:44:26
0.02857	2405.37592000	04:47:05
0.02856	10555.25356000	04:47:05
0.02855	1053.55745000	04:47:05
0.02858	1711.06648000	04:20:49
0.02857	1055.59635000	04:20:49
0.02850	10545.95156000	04:20:49
0.02850	60425.48099000	04:20:49
0.02847	2423.76504000	22:50:31
0.02846	1054.29796000	22:50:31
0.02843	509.26000000	20:43:52
0.02833	1756.23463000	20:31:15
0.02847	698.96421000	20:29:57
0.02843	1057.27042000	20:29:57
0.02847	300.76224000	20:29:42
0.02845	1057.45676000	20:29:42
0.02834	882.14537000	20:28:23
0.02849	173.05279000	20:27:04
0.02840	709.09258000	20:27:04
0.02834	353.23207000	20:25:30
0.02836	353.23207000	20:24:11
0.02831	3542.41057000	20:06:23
0.02829	1064.96443000	20:06:23
0.02844	5316.37166000	19:09:32
0.02843	16104.00000000	19:09:32
0.02843	3546.09930000	19:09:32
0.02831	1207.00806000	19:09:32
0.02830	3546.09930000	19:09:32
0.02829	766.03614000	19:09:32
0.02818	60425.48099000	19:09:32
0.02817	10657.19372000	19:09:32
0.02820	1611.80851000	18:49:59
0.02837	10266.55400000	18:17:17
0.02824	1070.66551000	16:41:24
0.02800	2000.00000000	15:40:27
0.02803	297.98400000	14:54:47
0.02798	1064.02014000	13:52:20
0.02799	7145.40550000	13:52:19
0.02803	70.99700000	13:15:16
0.02774	2000.00000000	08:49:29
0.02790	10734.28168000	07:55:02
0.02790	1065.91039000	07:55:02
0.02792	1077.78147000	07:44:18
0.02787	1065.91039000	07:44:14
0.02841	655.00211000	00:31:54
0.02840	1055.22506000	00:31:54
0.02815	1672.45930000	00:01:38
0.02815	1672.45935000	00:01:38
0.02815	1396.18101000	00:01:38
0.02815	276.27834000	00:01:38
0.02815	1672.45935000	00:01:38
0.02815	1672.45935000	00:01:38
0.02813	1064.39766000	00:01:36
0.02810	1062.13659000	00:01:16
0.02813	1061.94860000	00:01:04
0.02832	836.81500000	23:33:59
0.02832	1071.62163000	23:05:52
0.02822	3508.50100000	22:50:31
0.02809	1072.19612000	21:21:10
0.02791	2024.85500000	19:58:16
0.02795	12522.36136000	18:08:05
0.02811	3461.01000000	17:09:07
0.02812	1071.81306000	15:08:53
0.02788	208.94000000	14:26:41
0.02790	358.42293000	14:25:04
0.02780	71.58500000	13:15:16
0.02780	53481.18680000	12:53:59
0.02766	29385.51776000	08:05:53
0.02767	18058.48224000	08:05:53
0.02764	18050.54100000	06:11:17
0.02789	35.50000000	03:17:49
0.02777	1079.72097000	23:16:36
0.02776	18061.48463000	23:16:36
0.02769	3575.65600000	22:50:31
0.02757	3504.47400000	20:50:39
0.02756	1478.96226000	20:01:02
0.02788	1083.22972000	18:08:11
0.02752	3408.72661000	16:10:24
0.02750	14594.81460000	16:10:24
0.02749	1097.29504000	16:10:24
0.02749	16729.01075000	16:10:24
0.02739	1086.95822000	15:50:02
0.02759	1000.00000000	15:35:37
0.02771	71.81700000	13:15:16

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.81%	Volumen 188,163
Hoch 0.02874	Tief 0.02830
7 Tage
Veränderung +0.21%	Volumen 2,165,553
Hoch 0.02920	Tief 0.02739
30 Tage
Veränderung -3.76%	Volumen 22,388,780
Hoch 0.03799	Tief 0.02681

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15