KAS/USDT Perpetual Gate.io-Kurs-Chart

Coinalyze

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

Mehr

Deutsch

/ Registrieren

Trades

Chat

Stat

Neuigkeiten

0.02760	1400.00000000	06:27:35
0.02763	17600.00000000	06:11:49
0.02762	5500.00000000	06:11:17
0.02760	8300.00000000	06:09:37
0.02760	5400.00000000	06:09:37
0.02760	2900.00000000	06:09:37
0.02760	1000.00000000	06:09:37
0.02760	400.00000000	06:07:00
0.02758	700.00000000	06:06:28
0.02754	200.00000000	06:06:19
0.02754	500.00000000	06:06:19
0.02754	200.00000000	06:06:19
0.02754	500.00000000	06:06:19
0.02754	100.00000000	06:06:19
0.02754	600.00000000	06:06:19
0.02756	39500.00000000	06:06:14
0.02756	700.00000000	06:06:14
0.02756	700.00000000	06:06:14
0.02756	3200.00000000	06:06:14
0.02756	400.00000000	06:06:14
0.02757	1600.00000000	06:06:14
0.02757	3900.00000000	06:06:14
0.02758	700.00000000	06:06:14
0.02759	300.00000000	06:06:14
0.02760	400.00000000	06:06:14
0.02763	4400.00000000	06:06:04
0.02764	400.00000000	06:06:04
0.02769	4800.00000000	06:05:59
0.02771	3400.00000000	06:02:41
0.02768	400.00000000	05:45:51
0.02764	47400.00000000	05:43:47
0.02764	2800.00000000	05:43:47
0.02764	1600.00000000	05:43:47
0.02765	43100.00000000	05:43:47
0.02765	4400.00000000	05:43:47
0.02765	1600.00000000	05:43:47
0.02766	21800.00000000	05:43:47
0.02766	2500.00000000	05:43:47
0.02766	3300.00000000	05:43:47
0.02766	1600.00000000	05:43:47
0.02764	17300.00000000	05:37:25
0.02764	3100.00000000	05:37:25
0.02764	400.00000000	05:37:25
0.02764	1600.00000000	05:37:25
0.02765	19500.00000000	05:37:25
0.02765	3300.00000000	05:37:25
0.02765	1600.00000000	05:37:25
0.02768	21300.00000000	05:35:49
0.02768	400.00000000	05:35:49
0.02773	27600.00000000	05:30:00
0.02773	1700.00000000	05:30:00
0.02772	4000.00000000	05:30:00
0.02772	13400.00000000	05:30:00
0.02772	1600.00000000	05:30:00
0.02771	1700.00000000	05:30:00
0.02772	1400.00000000	05:27:52
0.02772	4600.00000000	05:01:02
0.02772	400.00000000	05:01:02
0.02770	8400.00000000	04:55:04
0.02770	12600.00000000	04:55:04
0.02768	400.00000000	04:54:14
0.02761	34700.00000000	04:53:57
0.02761	100.00000000	04:53:57
0.02761	1600.00000000	04:53:57
0.02764	1500.00000000	04:53:22
0.02764	400.00000000	04:53:22
0.02768	19300.00000000	04:52:56
0.02768	400.00000000	04:52:56
0.02765	200.00000000	04:52:00
0.02764	3100.00000000	04:51:24
0.02764	1600.00000000	04:51:24
0.02765	1600.00000000	04:51:24
0.02766	1600.00000000	04:51:18
0.02764	8000.00000000	04:51:18
0.02764	1700.00000000	04:51:18
0.02764	1600.00000000	04:51:18
0.02764	3400.00000000	04:51:18
0.02764	400.00000000	04:51:18
0.02764	4500.00000000	04:51:18
0.02765	4800.00000000	04:51:18
0.02765	8300.00000000	04:51:18
0.02765	5000.00000000	04:51:18
0.02765	100.00000000	04:51:18
0.02765	100.00000000	04:51:18
0.02765	3100.00000000	04:51:18
0.02766	3300.00000000	04:51:18
0.02768	4000.00000000	04:51:18
0.02768	400.00000000	04:51:18
0.02769	6300.00000000	04:51:18
0.02772	6300.00000000	04:51:18
0.02772	400.00000000	04:51:18
0.02772	500.00000000	04:51:18
0.02772	7900.00000000	04:51:18
0.02772	400.00000000	04:51:18
0.02776	100.00000000	04:51:07
0.02776	400.00000000	04:51:07
0.02784	900.00000000	04:35:39
0.02783	900.00000000	04:31:29
0.02782	1300.00000000	04:25:36
0.02780	400.00000000	03:22:07

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.72%	Volumen 6,354,900
Hoch 0.02805	Tief 0.02726
7 Tage
Veränderung -5.71%	Volumen 65,396,600
Hoch 0.02936	Tief 0.02726
30 Tage
Veränderung -9.18%	Volumen 466,288,800
Hoch 0.03199	Tief 0.02652

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15