KAS/USDT Bybit-Kurs-Chart

Coinalyze

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

Mehr

Deutsch

/ Registrieren

Trades

Chat

Stat

Neuigkeiten

0.02788	571.42000000	04:39:17
0.02787	3275.98000000	04:36:45
0.02786	390.84000000	04:35:07
0.02786	1502.15000000	04:34:22
0.02786	2674.42000000	04:29:51
0.02786	55.24000000	04:25:58
0.02786	198.09000000	04:23:57
0.02785	2734.28000000	04:21:43
0.02785	2154.78000000	04:21:43
0.02784	2155.55000000	04:16:17
0.02784	2418.30000000	04:16:17
0.02784	1840.03000000	04:14:53
0.02783	3483.05000000	04:08:59
0.02783	1109.68000000	04:08:59
0.02782	1525.88000000	04:08:59
0.02782	1780.00000000	04:08:59
0.02782	4050.00000000	04:08:59
0.02781	9000.00000000	04:08:59
0.02781	2157.88000000	04:08:59
0.02780	492.60000000	04:06:48
0.02780	204.64000000	04:06:48
0.02781	3122.76000000	04:06:48
0.02784	219.98000000	04:06:27
0.02786	35.89000000	04:03:54
0.02785	3153.14000000	04:02:29
0.02785	1946.91000000	04:02:29
0.02785	207.87000000	04:01:44
0.02784	412.13000000	03:55:22
0.02785	71.81000000	03:53:34
0.02785	35.90000000	03:53:20
0.02784	2155.17000000	03:48:42
0.02784	2155.17000000	03:48:36
0.02784	600.40000000	03:48:36
0.02783	2156.33000000	03:48:36
0.02782	2079.70000000	03:47:38
0.02782	77.02000000	03:46:08
0.02783	905.67000000	03:37:55
0.02783	304.33000000	03:37:55
0.02785	5959.55000000	03:37:00
0.02784	2155.17000000	03:37:00
0.02785	179.53000000	03:32:24
0.02783	207.21000000	03:25:01
0.02782	107.40000000	03:24:51
0.02782	1102.60000000	03:24:51
0.02782	1210.00000000	03:24:51
0.02783	2300.55000000	03:24:51
0.02784	397.39000000	03:22:07
0.02784	1543.19000000	03:22:07
0.02784	43.79000000	03:22:07
0.02785	1210.00000000	03:21:56
0.02786	1210.00000000	03:21:56
0.02787	4050.00000000	03:19:14
0.02786	2280.62000000	03:17:07
0.02786	6109.84000000	03:17:07
0.02786	1004.53000000	03:17:07
0.02785	204.17000000	03:16:51
0.02785	4962.27000000	03:16:51
0.02785	4200.39000000	03:16:00
0.02785	243.28000000	03:16:00
0.02785	179.54000000	03:16:00
0.02787	4070.00000000	03:12:17
0.02787	389.39000000	03:12:17
0.02787	8560.00000000	03:12:17
0.02788	3293.74000000	03:12:17
0.02788	1102.60000000	03:12:17
0.02789	1265.91000000	03:12:12
0.02789	135.58000000	03:12:00
0.02789	5494.42000000	03:12:00
0.02789	3451.44000000	03:12:00
0.02789	2928.56000000	03:12:00
0.02789	750.00000000	03:12:00
0.02789	371.44000000	03:09:42
0.02790	1020.00000000	03:06:51
0.02791	2015.30000000	03:06:51
0.02791	200.51000000	03:06:51
0.02791	1102.60000000	03:06:51
0.02792	2702.16000000	03:04:01
0.02792	447.70000000	03:04:01
0.02792	8840.14000000	03:04:01
0.02793	4872.67000000	03:04:01
0.02793	1210.00000000	03:02:23
0.02793	1210.00000000	03:02:23
0.02794	247.48000000	03:02:14
0.02794	6083.64000000	03:02:14
0.02793	6005.04000000	03:01:43
0.02793	1450.00000000	02:59:01
0.02794	1210.00000000	02:58:01
0.02794	4760.70000000	02:55:27
0.02792	107.48000000	02:51:05
0.02791	222.74000000	02:48:18
0.02793	196.92000000	02:48:13
0.02791	2220.00000000	02:47:26
0.02792	2227.56000000	02:44:52
0.02792	802.64000000	02:44:52
0.02792	1105.10000000	02:44:52
0.02793	1531.37000000	02:41:29
0.02793	270.56000000	02:41:29
0.02793	15590.11000000	02:41:29
0.02796	268.34000000	02:36:17
0.02796	268.34000000	02:36:17

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.00%	Volumen 34,312,721
Hoch 0.02809	Tief 0.02721
7 Tage
Veränderung -4.98%	Volumen 136,498,875
Hoch 0.02939	Tief 0.02721
30 Tage
Veränderung -8.44%	Volumen 855,853,270
Hoch 0.03203	Tief 0.02659

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15