KAS/USDT Perpetual Aster-Kurs-Chart

Coinalyze

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

Mehr

Deutsch

/ Registrieren

Trades

Chat

Stat

Neuigkeiten

0.0277500	5839.00000000	07:42:06
0.0276800	614.00000000	06:34:02
0.0277300	216.00000000	05:38:03
0.0277500	671.00000000	04:10:31
0.0278200	4307.00000000	04:10:30
0.0282800	4307.00000000	04:10:29
0.0278100	671.00000000	04:10:29
0.0280300	11010.00000000	04:05:12
0.0282900	11010.00000000	04:05:11
0.0280400	11165.00000000	03:58:33
0.0283000	11165.00000000	03:58:32
0.0280300	11315.00000000	03:53:11
0.0283000	11315.00000000	03:53:10
0.0280300	15127.00000000	03:47:46
0.0283000	15127.00000000	03:47:45
0.0280300	11188.00000000	03:40:46
0.0283000	11188.00000000	03:40:46
0.0280200	11015.00000000	03:35:05
0.0282900	11015.00000000	03:35:04
0.0280000	10807.00000000	03:29:52
0.0282900	10807.00000000	03:29:51
0.0280300	4073.00000000	03:24:27
0.0282900	4073.00000000	03:24:26
0.0280300	5070.00000000	03:17:36
0.0282900	5070.00000000	03:17:35
0.0280700	4941.00000000	03:12:20
0.0283100	4941.00000000	03:12:20
0.0280700	5327.00000000	03:07:10
0.0283000	5327.00000000	03:07:09
0.0280800	4581.00000000	03:01:43
0.0283100	4581.00000000	03:01:42
0.0281000	4983.00000000	02:55:19
0.0283300	4983.00000000	02:55:18
0.0280700	17166.00000000	02:50:02
0.0283100	17166.00000000	02:50:02
0.0278300	1097.00000000	02:24:25
0.0280200	10859.00000000	01:18:00
0.0282800	10859.00000000	01:17:59
0.0280200	11171.00000000	01:11:00
0.0283000	11171.00000000	01:10:59
0.0280100	10733.00000000	01:02:21
0.0282900	10733.00000000	01:02:21
0.0280200	10897.00000000	00:55:24
0.0283000	10897.00000000	00:55:23
0.0279800	10154.00000000	00:50:02
0.0282800	10154.00000000	00:50:01
0.0279700	10052.00000000	00:43:06
0.0282600	10052.00000000	00:43:06
0.0279800	10196.00000000	00:37:38
0.0282800	10196.00000000	00:37:37
0.0279900	10467.00000000	00:31:13
0.0282800	10467.00000000	00:31:12
0.0280000	10169.00000000	00:24:44
0.0282800	10169.00000000	00:24:43
0.0280100	4949.00000000	00:17:48
0.0282800	4949.00000000	00:17:47
0.0280300	10934.00000000	00:12:30
0.0282900	10934.00000000	00:12:30
0.0280200	10810.00000000	00:06:53
0.0283000	10810.00000000	00:06:52
0.0279900	758.00000000	23:59:58
0.0282700	758.00000000	23:59:58
0.0277200	451.00000000	23:55:48
0.0277000	2036.00000000	23:16:06
0.0274400	889.00000000	19:26:56
0.0276500	725.00000000	19:00:03
0.0278000	447.00000000	18:32:47
0.0278600	480.00000000	17:55:47
0.0277000	111003.00000000	17:01:35
0.0277000	16245.00000000	17:01:34
0.0276900	43367.00000000	17:01:34
0.0277000	288.00000000	17:01:21
0.0273500	698.00000000	15:45:31
0.0274000	10000.00000000	15:41:40
0.0275000	10000.00000000	15:40:37
0.0275500	1195.00000000	15:40:37
0.0276600	1803.00000000	13:12:27
0.0278300	1803.00000000	12:46:27
0.0277300	1794.00000000	12:46:18
0.0278200	1794.00000000	12:45:41
0.0278600	5538.00000000	05:55:44
0.0278600	842.00000000	01:12:39
0.0279700	1749.00000000	22:08:53
0.0285600	5631.00000000	20:21:24
0.0282400	3508.00000000	20:21:23
0.0282400	5631.00000000	20:21:22
0.0285200	5631.00000000	20:21:22
0.0285000	3508.00000000	20:21:22
0.0282000	4977.00000000	20:14:41
0.0285200	4977.00000000	20:14:41
0.0281800	3319.00000000	20:08:00
0.0285300	3319.00000000	20:07:59
0.0282100	2776.00000000	20:02:21
0.0285500	2776.00000000	20:02:20
0.0282600	12515.00000000	19:57:16
0.0285900	12515.00000000	19:57:16
0.0282600	9346.00000000	19:52:06
0.0285900	9346.00000000	19:52:05
0.0283100	3476.00000000	19:45:19
0.0286300	3476.00000000	19:45:18

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.25%	Volumen 722,574
Hoch 0.0283300	Tief 0.0273500
7 Tage
Veränderung -4.57%	Volumen 2,985,173
Hoch 0.0296800	Tief 0.0273500
30 Tage
Veränderung -8.42%	Volumen 29,937,019
Hoch 0.0320000	Tief 0.0266000

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15