KAS/USDC Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.02987	6374.04000000	23:37:00
0.02984	569.32000000	23:32:20
0.02984	569.32000000	23:32:20
0.02980	42.00000000	23:30:56
0.02960	2417.19000000	22:33:59
0.02965	2564.00000000	22:01:56
0.02965	1718.49000000	22:01:56
0.02965	42.05000000	22:01:56
0.02970	606.46000000	21:48:57
0.02978	3357.95000000	21:47:14
0.02982	558.21000000	20:52:34
0.02979	561.95000000	20:52:33
0.02983	569.55000000	20:52:33
0.02983	569.55000000	20:52:33
0.02990	97.44000000	20:39:24
0.02980	167.78000000	20:23:05
0.02979	7576.19000000	20:16:44
0.02979	9207.96000000	20:16:44
0.02984	2411.25000000	20:05:37
0.02980	42.00000000	20:03:59
0.02964	91.09000000	18:50:43
0.02956	929.06000000	18:31:44
0.02956	697.08000000	18:31:44
0.02958	1087.64000000	18:31:38
0.02973	168.18000000	16:23:00
0.02965	217.55000000	16:18:00
0.02977	1067.36000000	16:12:28
0.02977	660.05000000	16:12:28
0.02967	217.39000000	15:52:09
0.02966	249.65000000	15:51:41
0.02965	42.00000000	15:50:31
0.02960	2819.82000000	15:43:04
0.02960	2414.77000000	15:43:04
0.02950	63.65000000	15:38:57
0.02950	42.00000000	15:38:57
0.02932	9207.96000000	15:27:08
0.02936	6748.98000000	15:27:02
0.02931	10240.65000000	15:06:27
0.02927	7070.94000000	15:00:57
0.02928	10240.65000000	15:00:57
0.02937	5999.52000000	15:00:18
0.02937	2112.78000000	15:00:18
0.02936	9207.96000000	15:00:18
0.02944	4229.69000000	14:48:56
0.02937	7801.44000000	14:42:16
0.02941	2341.71000000	14:42:05
0.02941	3602.00000000	14:41:59
0.02939	9174.76000000	14:41:54
0.02934	3490.65000000	14:41:30
0.02934	6750.00000000	14:41:30
0.02933	10240.65000000	14:41:30
0.02933	6750.00000000	14:36:11
0.02931	10239.11000000	14:26:42
0.02931	623.30000000	14:12:20
0.02936	10398.61000000	13:58:28
0.02927	8386.46000000	13:47:33
0.02930	1395.95000000	13:47:33
0.02930	1399.79000000	13:47:33
0.02930	751.10000000	13:47:33
0.02930	682.82000000	13:47:33
0.02944	2305.02000000	13:27:28
0.02940	3037.50000000	13:24:30
0.02933	6776.14000000	13:02:33
0.02933	3622.47000000	13:02:33
0.02936	252.32000000	12:24:04
0.02936	2414.77000000	12:24:04
0.02935	42.00000000	12:24:04
0.02933	170.47000000	12:23:05
0.02929	220.22000000	12:07:04
0.02931	2584.76000000	12:06:59
0.02931	7584.76000000	12:06:59
0.02931	52.50000000	12:06:54
0.02928	57.75000000	12:06:42
0.02925	220.48000000	12:06:17
0.02920	42.00000000	12:06:12
0.02912	2414.77000000	12:05:51
0.02905	42.00000000	11:58:16
0.02885	200.76000000	11:31:23
0.02888	1702.76000000	11:31:23
0.02888	714.43000000	11:31:23
0.02890	42.05000000	11:31:07
0.02907	9207.96000000	10:41:22
0.02912	2414.77000000	10:29:17
0.02905	254.95000000	10:21:20
0.02905	42.00000000	10:21:20
0.02900	63.65000000	10:21:00
0.02900	70.18000000	10:21:00
0.02890	42.00000000	10:11:30
0.02886	9207.96000000	10:05:19
0.02873	4150.17000000	09:59:54
0.02875	42.05000000	09:58:28
0.02878	4152.25000000	09:57:40
0.02890	5006.08000000	09:16:11
0.02890	42.00000000	09:16:11
0.02888	1486.86000000	09:11:38
0.02868	6932.40000000	08:42:40
0.02880	173.61000000	08:23:00
0.02875	257.55000000	08:16:52
0.02875	42.00000000	08:16:52
0.02846	257.55000000	07:26:52

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +7.10%	Volumen 593,312
Hoch 0.02990	Tief 0.02789
7 Tage
Veränderung +6.72%	Volumen 3,623,863
Hoch 0.02990	Tief 0.02676
30 Tage
Veränderung +14.66%	Volumen 16,685,842
Hoch 0.03178	Tief 0.02504