KAS/USD Kraken-Kurs-Chart

Coinalyze

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

Mehr

Deutsch

/ Registrieren

Trades

Chat

Stat

Neuigkeiten

0.02782	8169.89600000	03:34:52
0.02782	5593.91000000	03:34:52
0.02782	1518.75000000	03:34:52
0.02782	1670.58700000	03:26:30
0.02782	1670.58700000	03:26:10
0.02782	1670.58700000	03:25:55
0.02781	2647.98274000	03:24:51
0.02781	1518.75000000	03:24:51
0.02783	359.32446000	03:24:51
0.02783	179.66223000	03:24:51
0.02784	35462.81212000	03:19:46
0.02784	1518.75000000	03:19:46
0.02785	2961.87432000	03:19:46
0.02785	1518.75000000	03:19:46
0.02786	38.85200000	03:19:25
0.02785	9316.65700000	03:16:00
0.02785	5046.00000000	03:14:34
0.02786	1336.91550000	03:12:17
0.02786	1612.01120000	03:12:17
0.02786	7051.07330000	03:12:17
0.02787	643.16727000	03:10:23
0.02787	1518.75000000	03:10:23
0.02787	30086.50337000	03:05:46
0.02787	1518.75000000	03:05:46
0.02788	3368.79483000	03:05:46
0.02788	1518.75000000	03:05:46
0.02789	35808.88080000	03:05:46
0.02794	356.25700000	03:00:10
0.02793	4123.80272000	02:59:54
0.02793	1518.75000000	02:59:54
0.02792	1518.75000000	02:59:54
0.02791	19026.91000000	02:55:28
0.02788	3185.80000000	02:51:26
0.02790	529.32300000	02:49:40
0.02788	16.05400000	02:48:29
0.02788	1518.75000000	02:48:29
0.02790	537.63441000	02:48:22
0.02791	1171.73600000	02:47:05
0.02791	35.65100000	02:44:14
0.02792	328.90300000	02:39:10
0.02794	3474.85200000	02:36:40
0.02793	77048.56815000	02:32:41
0.02793	1518.75000000	02:32:41
0.02792	22776.90744000	02:32:41
0.02792	15832.87165000	02:32:41
0.02792	22721.40458000	02:32:41
0.02792	5404.47287000	02:32:41
0.02792	10483.90164000	02:32:41
0.02792	1518.75000000	02:32:41
0.02791	35829.45180000	02:32:41
0.02791	1518.75000000	02:32:41
0.02790	28700.79944000	02:32:41
0.02790	5000.00000000	02:32:41
0.02790	1518.75000000	02:32:41
0.02789	8963.78630000	02:32:41
0.02789	4773.70923000	02:32:41
0.02789	1518.75000000	02:32:41
0.02788	23025.43390000	02:32:41
0.02788	1412.68200000	02:32:20
0.02786	349.33100000	02:30:49
0.02787	130029.43271000	02:24:24
0.02787	1518.75000000	02:24:24
0.02786	35033.73110000	02:24:24
0.02786	3576.04799000	02:24:24
0.02786	35893.75448000	02:24:24
0.02786	1518.75000000	02:24:24
0.02785	4765.96620000	02:24:24
0.02785	5000.00000000	02:24:24
0.02785	16501.25794000	02:24:24
0.02785	8976.66068000	02:24:24
0.02785	1518.75000000	02:24:24
0.02784	22966.14290000	02:24:24
0.02784	59.29100000	02:23:18
0.02784	177.98900000	02:23:18
0.02784	1340.76100000	02:21:16
0.02786	78746.80140000	02:18:29
0.02786	13718.60880000	02:18:29
0.02786	241.71830000	02:18:29
0.02786	22281.39120000	02:18:29
0.02786	802.86230000	02:18:29
0.02786	72000.00000000	02:18:29
0.02786	32787.94740000	02:18:29
0.02786	56170.65229000	02:18:29
0.02786	1518.75000000	02:18:29
0.02787	1518.75000000	02:18:29
0.02787	2985.12737000	02:18:29
0.02790	1351.70500000	02:11:50
0.02792	4752.55400000	02:11:21
0.02792	1518.75000000	02:11:21
0.02790	538.59964000	02:11:17
0.02789	673.76394000	02:10:16
0.02791	122.94400000	02:10:10
0.02787	327.32300000	02:06:20
0.02778	16918.32699000	02:02:10
0.02777	20000.00000000	02:01:21
0.02778	200.00000000	02:00:45
0.02778	1799.85601000	01:59:46
0.02778	249.27700000	01:58:07
0.02777	1059.72187000	01:56:10
0.02777	2722.76197000	01:56:10

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.57%	Volumen 17,487,998
Hoch 0.02802	Tief 0.02729
7 Tage
Veränderung -5.02%	Volumen 106,985,265
Hoch 0.02937	Tief 0.02729
30 Tage
Veränderung -8.55%	Volumen 545,208,909
Hoch 0.03199	Tief 0.02651

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15